Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $3.39
+6.99%
$33,902 $4,220
Sep 3, 11 AM $3.17
+0.29%
$31,721 $4,816
Sep 3, 10 AM $3.16
-1.10%
$31,603 $4,795
Sep 3, 9 AM $3.19
+3.26%
$31,949 $4,808
Sep 3, 8 AM $3.12
-12.32%
$31,157 $4,471
Sep 3, 7 AM $3.53
-7.08%
$35,284 $3,648
Sep 3, 6 AM $4.06
+0.00%
$40,601 $3,870
Sep 3, 5 AM $4.05
-0.75%
$40,508 $4,080
Sep 3, 4 AM $4.08
+2.30%
$40,797 $4,045
Sep 3, 3 AM $3.99
-7.66%
$39,881 $4,151
Sep 3, 2 AM $4.52
-0.03%
$45,205 $4,225
Sep 3, 1 AM $4.45
-0.02%
$44,494 $3,354
Sep 3, 12 AM $4.45
-0.47%
$44,476 $3,319
Sep 2, 11 PM $4.47
+0.27%
$44,716 $3,338
Sep 2, 9 PM $4.46
-0.25%
$44,623 $4,845
Sep 2, 6 PM $4.47
+0.02%
$44,716 $5,083
Sep 2, 5 PM $4.47
+12.01%
$44,692 $5,043
Sep 2, 4 PM $3.99
-0.72%
$39,927 $4,526
Sep 2, 3 PM $4.02
-17.18%
$40,244 $4,438
Sep 2, 2 PM $4.86
+0.18%
$48,594 $3,790
Sep 2, 1 PM $4.86
+0.58%
$48,613 $3,976
Sep 2, 12 PM $4.83
-5.75%
$48,328 $3,951
Sep 2, 11 AM $3.83
+0.16%
$38,324 $2,853
Sep 2, 10 AM $3.83
+1.73%
$38,272 $2,843
Sep 2, 9 AM $3.76
-6.53%
$37,560 $3,523
Sep 2, 8 AM $4.02
-8.38%
$40,183 $3,515
Sep 2, 7 AM $4.38
+2.80%
$43,831 $3,846
Sep 2, 6 AM $4.27
-1.40%
$42,667 $4,051
Sep 2, 5 AM $4.35
+7.39%
$43,546 $4,025
Sep 2, 4 AM $4.11
-0.06%
$41,080 $3,254
Sep 2, 3 AM $4.11
-3.81%
$41,070 $3,251
Sep 2, 2 AM $4.27
+5.24%
$42,708 $3,011
Sep 2, 1 AM $4.07
-13.00%
$40,659 $3,361
Sep 2, 12 AM $4.71
+1.80%
$47,057 $3,015
Sep 1, 10 PM $4.66
-0.02%
$46,581 $3,249
Sep 1, 9 PM $4.59
-0.21%
$45,886 $3,458
Sep 1, 8 PM $4.6
-8.66%
$45,976 $3,326
Sep 1, 7 PM $5.02
+0.07%
$50,231 $3,408
Sep 1, 6 PM $5
-0.51%
$50,035 $3,379
Sep 1, 4 PM $5.06
-0.89%
$50,590 $3,416
Sep 1, 3 PM $5.11
+0.26%
$51,070 $3,438
Sep 1, 2 PM $5.11
+0.50%
$51,090 $3,442
Sep 1, 1 PM $5.08
-10.67%
$50,800 $3,243
Sep 1, 12 PM $5.69
-0.39%
$56,875 $3,288
Sep 1, 11 AM $5.7
+0.26%
$57,009 $3,287
Sep 1, 10 AM $5.69
+22.44%
$56,863 $3,279
Sep 1, 9 AM $4.64
+4.86%
$46,445 $2,204
Sep 1, 8 AM $4.35
-1.96%
$43,537 $1,910
Sep 1, 7 AM $4.78
-4.90%
$47,761 $1,500
Sep 1, 6 AM $5.33
-0.12%
$53,285 $1,452