Null Historical Data

NULL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 17.85
-0.30%
$ 178,433 $ 415
Mar 13, 9 PM $ 17.9
+0.01%
$ 178,976 $ 472
Mar 13, 6 PM $ 17.75
-1.34%
$ 177,466 $ 467
Mar 13, 5 PM $ 17.97
+0.00%
$ 179,621 $ 456
Mar 13, 4 PM $ 18.08
-1.29%
$ 180,759 $ 456
Mar 13, 3 PM $ 18.32
-1.18%
$ 183,188 $ 422
Mar 13, 2 PM $ 18.54
+0.16%
$ 185,380 $ 414
Mar 13, 12 PM $ 18.3
+0.47%
$ 182,964 $ 398
Mar 13, 11 AM $ 18.22
+0.33%
$ 182,115 $ 383
Mar 13, 10 AM $ 18.1
+0.05%
$ 180,915 $ 109
Mar 13, 9 AM $ 18.05
+0.42%
$ 180,458 $ 107
Mar 13, 7 AM $ 17.93
+0.00%
$ 179,196 $ 417
Mar 13, 5 AM $ 17.95
+0.00%
$ 179,413 $ 436
Mar 13, 3 AM $ 18.03
+0.23%
$ 180,269 $ 432
Mar 13, 2 AM $ 17.97
-0.78%
$ 179,656 $ 1,411
Mar 13, 1 AM $ 18.11
-0.35%
$ 181,064 $ 1,383
Mar 13, 12 AM $ 18.28
-5.12%
$ 182,703 $ 1,341
Mar 12, 11 PM $ 19.1
+0.28%
$ 190,906 $ 710
Mar 12, 10 PM $ 19
+0.09%
$ 189,948 $ 689
Mar 12, 7 PM $ 18.9
+0.00%
$ 188,989 $ 631
Mar 12, 6 PM $ 18.9
+7.25%
$ 188,967 $ 630
Mar 12, 5 PM $ 17.59
+0.00%
$ 175,895 $ 29
Mar 12, 3 PM $ 17.69
-0.49%
$ 176,803 $ 24
Mar 12, 2 PM $ 17.61
+0.00%
$ 176,040 $ 22
Mar 12, 1 PM $ 17.61
+0.00%
$ 176,040 $ 22
Mar 12, 11 AM $ 17.69
+0.00%
$ 176,870 $ 20
Mar 12, 10 AM $ 17.68
+0.65%
$ 176,752 $ 19
Mar 12, 8 AM $ 17.4
-0.02%
$ 173,964 $ 18
Mar 12, 7 AM $ 17.35
+0.08%
$ 173,424 $ 12
Mar 12, 6 AM $ 17.19
+0.90%
$ 171,842 $ 10
Mar 11, 11 PM $ 17.74
+0.00%
$ 177,321 $ 38
Mar 11, 5 PM $ 17.55
+0.50%
$ 175,404 $ 26
Mar 11, 4 PM $ 17.32
+0.13%
$ 173,103 $ 25
Mar 11, 3 PM $ 17.29
+0.00%
$ 172,892 $ 23
Mar 11, 12 PM $ 17.25
+0.95%
$ 172,476 $ 22
Mar 11, 10 AM $ 17.18
-0.45%
$ 171,742 $ 19
Mar 11, 9 AM $ 17.3
+1.11%
$ 172,961 $ 14
Mar 11, 8 AM $ 17.08
+0.35%
$ 170,752 $ 10
Mar 11, 7 AM $ 17.16
-0.73%
$ 171,550 $ 45
Mar 11, 6 AM $ 17.26
+0.00%
$ 172,580 $ 64
Mar 11, 5 AM $ 17.01
+0.00%
$ 170,042 $ 368
Mar 11, 3 AM $ 17.35
+0.00%
$ 173,483 $ 372
Mar 11, 2 AM $ 17.53
+0.69%
$ 175,296 $ 373
Mar 11, 1 AM $ 17.47
+0.02%
$ 174,677 $ 345
Mar 11, 12 AM $ 17.46
+0.73%
$ 174,545 $ 342
Mar 10, 11 PM $ 17.33
-0.10%
$ 173,226 $ 337
Mar 10, 10 PM $ 17.35
-0.20%
$ 173,421 $ 319
Mar 10, 8 PM $ 17.44
+0.28%
$ 174,301 $ 332
Mar 10, 5 PM $ 17.89
+0.17%
$ 178,864 $ 313
Mar 10, 4 PM $ 17.86
+0.62%
$ 178,540 $ 320