Null Historical Data

NULL Page 12
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 14.19
-0.30%
$ 141,855 $ 73
Jul 12, 9 AM $ 14.18
+0.04%
$ 141,782 $ 70
Jul 12, 8 AM $ 14.18
+0.74%
$ 141,843 $ 69
Jul 12, 7 AM $ 14.01
-0.03%
$ 140,090 $ 57
Jul 12, 6 AM $ 14.01
+1.36%
$ 140,139 $ 68
Jul 12, 5 AM $ 14.04
-0.18%
$ 140,430 $ 41
Jul 12, 4 AM $ 14.17
+0.65%
$ 141,691 $ 87
Jul 12, 12 AM $ 13.6
+0.63%
$ 136,022 $ 105
Jul 11, 11 PM $ 14.05
+0.00%
$ 140,457 $ 104
Jul 11, 10 PM $ 14.07
-0.31%
$ 140,719 $ 102
Jul 11, 8 PM $ 14.12
+0.00%
$ 141,236 $ 128
Jul 11, 5 PM $ 14.09
+0.00%
$ 140,935 $ 127
Jul 11, 4 PM $ 14.05
-0.62%
$ 140,488 $ 126
Jul 11, 3 PM $ 14.13
-0.52%
$ 141,299 $ 112
Jul 11, 9 AM $ 13.93
+0.00%
$ 139,266 $ 145
Jul 11, 8 AM $ 14.04
-0.02%
$ 140,361 $ 146
Jul 11, 7 AM $ 14
+0.04%
$ 140,017 $ 145
Jul 11, 6 AM $ 14.01
-0.29%
$ 140,086 $ 140
Jul 11, 5 AM $ 14
+0.10%
$ 140,040 $ 138
Jul 11, 4 AM $ 14.01
+1.60%
$ 140,054 $ 118
Jul 11, 3 AM $ 13.75
+0.00%
$ 137,476 $ 93
Jul 11, 2 AM $ 13.82
+0.83%
$ 138,177 $ 92
Jul 11, 1 AM $ 13.81
+0.00%
$ 138,122 $ 86
Jul 11, 12 AM $ 13.82
+0.00%
$ 138,170 $ 88
Jul 10, 11 PM $ 13.78
+0.14%
$ 137,813 $ 101
Jul 10, 10 PM $ 13.71
-0.13%
$ 137,052 $ 97
Jul 10, 9 PM $ 13.8
+0.05%
$ 137,998 $ 94
Jul 10, 8 PM $ 13.78
+0.31%
$ 137,773 $ 91
Jul 10, 7 PM $ 13.73
+0.52%
$ 137,285 $ 176
Jul 10, 6 PM $ 13.64
-0.02%
$ 136,441 $ 172
Jul 10, 5 PM $ 13.63
+0.37%
$ 136,281 $ 165
Jul 10, 4 PM $ 13.56
-0.46%
$ 135,587 $ 152
Jul 10, 3 PM $ 13.62
+0.98%
$ 136,219 $ 150
Jul 10, 2 PM $ 13.67
-0.11%
$ 136,726 $ 150
Jul 10, 1 PM $ 13.69
+1.24%
$ 136,935 $ 148
Jul 10, 12 PM $ 13.67
-0.08%
$ 136,677 $ 136
Jul 10, 10 AM $ 13.66
+0.00%
$ 136,556 $ 133
Jul 10, 9 AM $ 13.65
+0.28%
$ 136,457 $ 134
Jul 10, 8 AM $ 13.56
+0.98%
$ 135,634 $ 156
Jul 10, 7 AM $ 13.43
+0.61%
$ 134,297 $ 182
Jul 10, 6 AM $ 13.5
-0.35%
$ 135,015 $ 183
Jul 10, 3 AM $ 13.55
+0.28%
$ 135,525 $ 170
Jul 10, 2 AM $ 13.52
+4.65%
$ 135,210 $ 183
Jul 10, 1 AM $ 13.24
-0.58%
$ 132,436 $ 236
Jul 10, 12 AM $ 13.33
+0.87%
$ 133,263 $ 239
Jul 9, 10 PM $ 13.34
+0.00%
$ -- $ 310
Jul 9, 9 PM $ 13.34
+2.63%
$ 133,402 $ 311
Jul 9, 8 PM $ 13.35
-0.09%
$ 133,473 $ 308
Jul 9, 7 PM $ 13.4
+2.77%
$ 134,010 $ 303
Jul 9, 4 PM $ 12.74
-0.77%
$ 127,375 $ 193