Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $5.35
+0.12%
$53,525 $1,455
Sep 1, 4 AM $5.34
+0.39%
$53,366 $1,516
Sep 1, 3 AM $5.31
+1.68%
$53,087 $1,508
Sep 1, 2 AM $5.22
+1.85%
$52,203 $1,498
Sep 1, 1 AM $5.13
-8.72%
$51,311 $1,653
Sep 1, 12 AM $5.62
-0.10%
$56,208 $1,936
Aug 31, 11 PM $5.62
-0.08%
$56,167 $2,806
Aug 31, 10 PM $5.63
+12.52%
$56,265 $2,967
Aug 31, 9 PM $5.01
-4.68%
$50,058 $2,771
Aug 31, 8 PM $5.38
-0.60%
$53,822 $2,517
Aug 31, 7 PM $5.41
-0.16%
$54,121 $2,533
Aug 31, 5 PM $5.42
+1.63%
$54,176 $2,533
Aug 31, 4 PM $5.32
-0.07%
$53,235 $2,545
Aug 31, 3 PM $5.33
+1.17%
$53,303 $2,536
Aug 31, 2 PM $5.27
+0.00%
$52,716 $1,767
Aug 31, 1 PM $5.2
-0.96%
$51,956 $1,765
Aug 31, 12 PM $5.25
+0.74%
$52,470 $1,745
Aug 31, 11 AM $5.2
-0.09%
$52,040 $1,527
Aug 31, 7 AM $5.19
-0.19%
$51,925 $2,861
Aug 31, 6 AM $5.21
+1.62%
$52,057 $2,916
Aug 31, 5 AM $5.12
+2.66%
$51,214 $3,687
Aug 31, 4 AM $4.99
+3.41%
$49,882 $3,558
Aug 31, 3 AM $4.82
+1.26%
$48,150 $3,464
Aug 31, 2 AM $4.73
-8.46%
$47,255 $3,339
Aug 31, 1 AM $5.18
-0.01%
$51,781 $3,361
Aug 31, 12 AM $5.19
-0.44%
$51,924 $3,344
Aug 30, 11 PM $5.24
-3.74%
$52,437 $3,294
Aug 30, 10 PM $5.49
-6.00%
$54,855 $1,883
Aug 30, 9 PM $5.82
-0.12%
$58,214 $5,620
Aug 30, 8 PM $5.91
-0.01%
$59,137 $5,803
Aug 30, 7 PM $5.92
+0.11%
$59,155 $5,785
Aug 30, 6 PM $5.87
+0.06%
$58,668 $5,830
Aug 30, 5 PM $5.86
-3.30%
$58,639 $5,858
Aug 30, 4 PM $6.05
+1.13%
$60,484 $5,773
Aug 30, 3 PM $5.89
+0.00%
$58,895 $5,705
Aug 30, 2 PM $5.89
-0.21%
$58,895 $5,720
Aug 30, 12 PM $5.86
+0.06%
$58,571 $5,818
Aug 30, 11 AM $5.85
+0.00%
$58,534 $6,084
Aug 30, 10 AM $5.85
+0.11%
$58,516 $6,093
Aug 30, 9 AM $5.85
+0.25%
$58,493 $6,083
Aug 30, 8 AM $5.84
+0.16%
$58,359 $6,100
Aug 30, 7 AM $5.82
-7.70%
$58,225 $6,275
Aug 30, 6 AM $6.33
+26.47%
$63,299 $6,317
Aug 30, 5 AM $5.02
+1.62%
$50,187 $5,030
Aug 30, 4 AM $4.95
+0.00%
$49,531 $5,059
Aug 30, 3 AM $4.96
-2.16%
$49,570 $5,088
Aug 30, 1 AM $5.02
-0.09%
$50,207 $5,086
Aug 30, 12 AM $5.03
+0.00%
$50,269 $5,066
Aug 29, 11 PM $5.02
+0.17%
$50,228 $5,062
Aug 29, 10 PM $5.01
-5.12%
$50,145 $5,030