Null Historical Data

NULL Page 13
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 12.85
+0.21%
$ 128,507 $ 193
Jul 9, 2 PM $ 12.82
+0.05%
$ 128,241 $ 192
Jul 9, 11 AM $ 12.87
+0.71%
$ 128,672 $ 63
Jul 9, 10 AM $ 12.88
+0.00%
$ 128,838 $ 214
Jul 9, 9 AM $ 12.89
-0.11%
$ 128,928 $ 245
Jul 9, 8 AM $ 12.91
+0.49%
$ 129,083 $ 240
Jul 9, 7 AM $ 12.84
+0.00%
$ 128,448 $ 95
Jul 9, 6 AM $ 12.81
+0.25%
$ 128,122 $ 73
Jul 9, 4 AM $ 12.68
-0.14%
$ 126,830 $ 451
Jul 9, 2 AM $ 12.67
+0.01%
$ 126,732 $ 564
Jul 9, 1 AM $ 12.69
+0.16%
$ 126,935 $ 557
Jul 9, 12 AM $ 12.67
-0.19%
$ 126,728 $ 552
Jul 8, 10 PM $ 12.68
+0.54%
$ 126,805 $ 557
Jul 8, 9 PM $ 12.6
+0.35%
$ 126,030 $ 571
Jul 8, 8 PM $ 13.16
-0.26%
$ 131,566 $ 409
Jul 8, 7 PM $ 13.19
-0.01%
$ 131,914 $ 369
Jul 8, 4 PM $ 12.9
+0.07%
$ 129,014 $ 370
Jul 8, 3 PM $ 12.84
+1.16%
$ 128,417 $ 406
Jul 8, 2 PM $ 13
+0.00%
$ 129,953 $ 406
Jul 8, 1 PM $ 12.99
+1.81%
$ 129,921 $ 340
Jul 8, 11 AM $ 12.9
-0.44%
$ 128,971 $ 492
Jul 8, 10 AM $ 12.94
-0.09%
$ 129,399 $ 490
Jul 8, 9 AM $ 12.99
-0.11%
$ 129,873 $ 486
Jul 8, 8 AM $ 13.01
-0.34%
$ 130,087 $ 475
Jul 8, 7 AM $ 13.03
-8.60%
$ 130,270 $ 75
Jul 8, 6 AM $ 14.27
+1.48%
$ 142,733 $ 600
Jul 8, 5 AM $ 14.17
+0.00%
$ 141,709 $ 551
Jul 8, 4 AM $ 14.16
-3.29%
$ 141,568 $ 550
Jul 8, 3 AM $ 14.73
+0.00%
$ 147,318 $ 480
Jul 8, 2 AM $ 14.72
-0.01%
$ 147,159 $ 482
Jul 8, 12 AM $ 14.93
-0.09%
$ 149,260 $ 499
Jul 7, 11 PM $ 15.03
+0.00%
$ 150,335 $ 515
Jul 7, 10 PM $ 14.98
-0.05%
$ 149,848 $ 508
Jul 7, 9 PM $ 15
+1.82%
$ 149,957 $ 535
Jul 7, 8 PM $ 14.55
+0.00%
$ 145,534 $ 758
Jul 7, 7 PM $ 14.28
+0.00%
$ 142,800 $ 734
Jul 7, 6 PM $ 15.17
+0.00%
$ -- $ 735
Jul 7, 5 PM $ 15.09
+0.08%
$ 150,869 $ 734
Jul 7, 4 PM $ 15.06
-0.04%
$ 150,627 $ 731
Jul 7, 3 PM $ 15.02
+0.92%
$ 150,232 $ 632
Jul 7, 2 PM $ 14.83
+0.00%
$ 148,338 $ 737
Jul 7, 1 PM $ 14.91
+0.00%
$ 149,088 $ 742
Jul 7, 12 PM $ 14.91
+0.30%
$ 149,053 $ 750
Jul 7, 11 AM $ 14.86
-0.57%
$ 148,631 $ 744
Jul 7, 10 AM $ 14.96
+0.00%
$ 149,594 $ 757
Jul 7, 9 AM $ 14.95
+0.47%
$ 149,457 $ 755
Jul 7, 8 AM $ 14.88
-0.22%
$ 148,770 $ 755
Jul 7, 7 AM $ 14.91
+6.75%
$ 149,143 $ 724
Jul 7, 6 AM $ 13.73
+0.35%
$ 137,297 $ 411
Jul 7, 5 AM $ 13.68
+0.00%
$ 136,810 $ 406