Null Historical Data

NULL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 17.86
+0.62%
$ 178,540 $ 320
Mar 10, 3 PM $ 17.75
+2.86%
$ 177,448 $ 306
Mar 10, 2 PM $ 17.51
-0.08%
$ 175,072 $ 294
Mar 10, 1 PM $ 17.55
-0.88%
$ 175,406 $ 288
Mar 10, 12 PM $ 17.69
-2.52%
$ 176,835 $ 275
Mar 10, 11 AM $ 18.15
+0.85%
$ 181,458 $ 279
Mar 10, 10 AM $ 18
-0.06%
$ 179,940 $ 268
Mar 10, 9 AM $ 17.79
-0.50%
$ 177,880 $ 272
Mar 10, 8 AM $ 17.89
+1.08%
$ 178,817 $ 256
Mar 10, 6 AM $ 17.58
+0.24%
$ 175,706 $ 1,280
Mar 10, 5 AM $ 17.51
+0.54%
$ 175,073 $ 1,263
Mar 10, 4 AM $ 17.41
+0.02%
$ 174,092 $ 1,228
Mar 10, 3 AM $ 17.45
+0.71%
$ 174,455 $ 1,244
Mar 10, 2 AM $ 17.33
+0.76%
$ 173,280 $ 1,373
Mar 10, 1 AM $ 17.17
-0.15%
$ 171,658 $ 1,340
Mar 10, 12 AM $ 17.2
+0.19%
$ 171,939 $ 1,343
Mar 9, 11 PM $ 17.16
-0.68%
$ 171,559 $ 1,324
Mar 9, 10 PM $ 17.29
-0.68%
$ 172,801 $ 1,312
Mar 9, 9 PM $ 17.4
+0.31%
$ 173,995 $ 1,312
Mar 9, 8 PM $ 17.35
-0.10%
$ 173,459 $ 1,281
Mar 9, 7 PM $ 17.34
-3.62%
$ 173,306 $ 1,240
Mar 9, 6 PM $ 17.98
+0.35%
$ 179,758 $ 1,061
Mar 9, 5 PM $ 17.9
-0.78%
$ 178,980 $ 1,052
Mar 9, 4 PM $ 18.05
+0.07%
$ 180,481 $ 1,048
Mar 9, 3 PM $ 18.05
-0.10%
$ 180,448 $ 1,032
Mar 9, 2 PM $ 18.07
-0.13%
$ 180,687 $ 983
Mar 9, 1 PM $ 18
+0.13%
$ 179,914 $ 950
Mar 9, 12 PM $ 17.95
+0.39%
$ 179,447 $ 938
Mar 9, 11 AM $ 17.87
+0.09%
$ 178,677 $ 915
Mar 9, 10 AM $ 17.86
-0.63%
$ 178,540 $ 954
Mar 9, 9 AM $ 18.03
+0.86%
$ 180,237 $ 945
Mar 9, 8 AM $ 17.88
-0.07%
$ 178,792 $ 900
Mar 9, 7 AM $ 17.94
+0.16%
$ 179,325 $ 941
Mar 9, 6 AM $ 17.91
+0.18%
$ 179,009 $ 989
Mar 9, 5 AM $ 17.82
-0.49%
$ 178,192 $ 982
Mar 9, 4 AM $ 17.92
+1.93%
$ 179,132 $ 932
Mar 9, 3 AM $ 17.56
+1.01%
$ 175,523 $ 966
Mar 9, 2 AM $ 17.36
-0.51%
$ 173,592 $ 1,464
Mar 9, 1 AM $ 17.45
-0.27%
$ 174,468 $ 1,429
Mar 9, 12 AM $ 17.48
+0.38%
$ 174,709 $ 747
Mar 8, 11 PM $ 17.38
-0.49%
$ 173,719 $ 735
Mar 8, 10 PM $ 17.47
-0.93%
$ 174,607 $ 715
Mar 8, 9 PM $ 17.63
+0.04%
$ 176,239 $ 703
Mar 8, 8 PM $ 17.64
+0.82%
$ 176,368 $ 662
Mar 8, 7 PM $ 17.37
+0.27%
$ 173,654 $ 600
Mar 8, 6 PM $ 17.34
-0.51%
$ 173,353 $ 582
Mar 8, 5 PM $ 17.48
+0.60%
$ 174,699 $ 599
Mar 8, 4 PM $ 17.36
-0.71%
$ 173,536 $ 584
Mar 8, 3 PM $ 17.5
-0.30%
$ 174,905 $ 569
Mar 8, 2 PM $ 17.52
-0.14%
$ 175,194 $ 557