Null Historical Data

NULL Page 14
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 13.68
+0.00%
$ 136,810 $ 406
Jul 7, 4 AM $ 13.66
-0.81%
$ 136,578 $ 407
Jul 7, 3 AM $ 13.8
+0.01%
$ 138,045 $ 424
Jul 7, 2 AM $ 13.81
+0.32%
$ 138,107 $ 424
Jul 7, 1 AM $ 13.77
-0.19%
$ 137,725 $ 477
Jul 7, 12 AM $ 13.81
+1.42%
$ 138,058 $ 514
Jul 6, 10 PM $ 13.77
+2.40%
$ 137,728 $ 853
Jul 6, 9 PM $ 13.45
-6.95%
$ 134,499 $ 1,488
Jul 6, 6 PM $ 14.4
+0.00%
$ 143,974 $ 1,427
Jul 6, 5 PM $ 14.55
+0.00%
$ 145,453 $ 1,426
Jul 6, 4 PM $ 14.53
+1.45%
$ 145,300 $ 1,427
Jul 6, 3 PM $ 14.3
+0.00%
$ 143,035 $ 1,367
Jul 6, 2 PM $ 14.1
+0.04%
$ 140,996 $ 1,352
Jul 6, 1 PM $ 14.09
-0.50%
$ 140,945 $ 1,319
Jul 6, 12 PM $ 14.23
-0.45%
$ 142,264 $ 1,234
Jul 6, 11 AM $ 14.33
+0.00%
$ 143,317 $ 264
Jul 6, 10 AM $ 14.26
+0.00%
$ 142,625 $ 1,360
Jul 6, 9 AM $ 14.3
+0.18%
$ 142,977 $ 1,359
Jul 6, 8 AM $ 14.4
-0.06%
$ 144,010 $ 1,392
Jul 6, 7 AM $ 14.41
+0.44%
$ 144,089 $ 1,388
Jul 6, 6 AM $ 14.36
-0.24%
$ 143,602 $ 1,430
Jul 6, 5 AM $ 14.41
+0.43%
$ 144,140 $ 1,453
Jul 6, 4 AM $ 14.49
-0.06%
$ 144,944 $ 1,493
Jul 6, 3 AM $ 14.55
-0.30%
$ 145,502 $ 1,491
Jul 6, 2 AM $ 14.6
-0.15%
$ 145,951 $ 1,482
Jul 6, 1 AM $ 14.64
+0.83%
$ 146,446 $ 1,476
Jul 6, 12 AM $ 14.62
+2.21%
$ 146,185 $ 1,407
Jul 5, 11 PM $ 14.32
+3.03%
$ 143,219 $ 1,306
Jul 5, 10 PM $ 13.88
-0.08%
$ 138,792 $ 808
Jul 5, 9 PM $ 13.62
-19.93%
$ 136,202 $ 78
Jul 5, 8 PM $ 17.01
-0.01%
$ 170,084 $ 135
Jul 5, 5 PM $ 17.07
-0.23%
$ 170,698 $ 140
Jul 5, 4 PM $ 17.1
+0.00%
$ 170,981 $ 144
Jul 5, 3 PM $ 17.04
+0.10%
$ 170,445 $ 142
Jul 5, 2 PM $ 17.06
+0.00%
$ 170,647 $ 122
Jul 5, 11 AM $ 17.05
+0.00%
$ 170,534 $ 169
Jul 5, 9 AM $ 17.11
+0.46%
$ 171,003 $ 175
Jul 5, 8 AM $ 17.04
-0.18%
$ 170,394 $ 179
Jul 5, 7 AM $ 17.02
+0.00%
$ 170,117 $ 158
Jul 5, 6 AM $ 17.02
+0.01%
$ 170,117 $ 157
Jul 5, 5 AM $ 17.02
-0.36%
$ 170,131 $ 152
Jul 5, 4 AM $ 17.08
+1.14%
$ 170,715 $ 146
Jul 5, 2 AM $ 16.81
+0.00%
$ 168,000 $ 146
Jul 5, 1 AM $ 16.83
+0.00%
$ 168,215 $ 149
Jul 5, 12 AM $ 17.1
+0.00%
$ 170,946 $ 152
Jul 4, 11 PM $ 17.11
-0.18%
$ 171,069 $ 152
Jul 4, 9 PM $ 17.19
+0.42%
$ 171,818 $ 201
Jul 4, 8 PM $ 17.08
+1.42%
$ 170,740 $ 199
Jul 4, 6 PM $ 17.19
-0.33%
$ 171,798 $ 189
Jul 4, 5 PM $ 17.15
-0.56%
$ 171,409 $ 172