Null Historical Data

NULL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 17.52
-0.14%
$ 175,194 $ 557
Mar 8, 1 PM $ 17.56
-0.08%
$ 175,568 $ 545
Mar 8, 12 PM $ 17.59
-0.83%
$ 175,829 $ 534
Mar 8, 11 AM $ 17.68
-0.50%
$ 176,734 $ 427
Mar 8, 10 AM $ 17.76
+0.71%
$ 177,588 $ 395
Mar 8, 9 AM $ 17.64
+0.12%
$ 176,351 $ 329
Mar 8, 8 AM $ 17.63
+1.00%
$ 176,255 $ 311
Mar 8, 7 AM $ 17.46
+0.18%
$ 174,576 $ 249
Mar 8, 6 AM $ 17.42
+0.22%
$ 174,167 $ 224
Mar 8, 5 AM $ 17.36
+0.22%
$ 173,529 $ 208
Mar 8, 4 AM $ 17.32
-0.46%
$ 173,148 $ 189
Mar 8, 3 AM $ 17.4
-0.46%
$ 173,967 $ 528
Mar 8, 2 AM $ 17.48
-0.57%
$ 174,757 $ 523
Mar 8, 1 AM $ 17.59
-0.27%
$ 175,796 $ 490
Mar 8, 12 AM $ 17.78
+0.01%
$ 177,724 $ 463
Mar 7, 11 PM $ 17.76
+0.56%
$ 177,522 $ 441
Mar 7, 10 PM $ 17.66
-0.03%
$ 176,537 $ 408
Mar 7, 9 PM $ 17.64
+0.03%
$ 176,356 $ 395
Mar 7, 8 PM $ 17.64
+0.87%
$ 176,319 $ 332
Mar 7, 7 PM $ 17.48
+0.05%
$ 174,775 $ 290
Mar 7, 6 PM $ 17.55
+0.00%
$ 175,396 $ 110
Mar 7, 5 PM $ 17.54
+0.28%
$ 175,390 $ 107
Mar 7, 4 PM $ 17.51
+0.00%
$ 175,086 $ 78
Mar 7, 2 PM $ 17.37
+0.00%
$ 173,630 $ 93
Mar 7, 9 AM $ 17.54
+0.09%
$ 175,299 $ 93
Mar 7, 8 AM $ 17.53
+0.55%
$ 175,201 $ 83
Mar 7, 12 AM $ 17.63
-0.77%
$ 176,240 $ 98
Mar 6, 11 PM $ 17.9
+0.00%
$ 178,913 $ 91
Mar 6, 10 PM $ 17.64
+0.15%
$ 176,321 $ 90
Mar 6, 9 PM $ 17.63
-1.23%
$ 176,284 $ 67
Mar 6, 8 PM $ 17.98
+1.41%
$ 179,754 $ 63
Mar 6, 7 PM $ 17.71
-0.20%
$ 177,092 $ 41
Mar 6, 6 PM $ 17.61
-0.23%
$ 176,009 $ 33
Mar 6, 5 PM $ 17.62
+0.00%
$ 176,153 $ 30
Mar 6, 4 PM $ 17.63
-0.03%
$ 176,211 $ 27
Mar 6, 3 PM $ 17.56
+0.00%
$ 175,573 $ 25
Mar 6, 2 PM $ 17.63
-1.27%
$ 176,240 $ 24
Mar 6, 12 PM $ 18.12
+0.04%
$ 181,154 $ 27
Mar 6, 7 AM $ 18.61
+0.58%
$ 186,029 $ 43
Mar 6, 5 AM $ 18.51
+0.00%
$ 184,997 $ 51
Mar 6, 1 AM $ 18.53
+1.40%
$ 185,284 $ 38
Mar 5, 11 PM $ 18.71
+0.12%
$ 187,015 $ 53
Mar 5, 10 PM $ 18.75
+0.00%
$ 187,407 $ 50
Mar 5, 7 PM $ 18.49
+0.00%
$ 184,813 $ 44
Mar 5, 6 PM $ 18.43
+0.10%
$ 184,204 $ 43
Mar 5, 5 PM $ 18.57
+0.44%
$ 185,610 $ 43
Mar 5, 4 PM $ 18.49
-0.56%
$ 184,801 $ 36
Mar 5, 3 PM $ 18.7
-1.34%
$ 186,959 $ 31
Mar 5, 2 PM $ 18.99
+0.15%
$ 189,820 $ 17
Mar 5, 11 AM $ 19.24
+0.00%
$ 192,341 $ 16