Null Historical Data

NULL Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 22.79
+0.25%
$ 227,818 $ 303
May 2, 6 AM $ 22.78
-0.49%
$ 227,715 $ 288
May 2, 5 AM $ 23.75
-3.36%
$ 237,377 $ 41
May 2, 3 AM $ 24.48
-0.10%
$ 244,684 $ 33
May 2, 12 AM $ 24.51
+0.00%
$ 245,017 $ 105
May 1, 11 PM $ 24.54
+0.00%
$ 245,352 $ 229
May 1, 8 PM $ 24.62
+0.21%
$ 246,174 $ 857
May 1, 7 PM $ 24.65
+0.00%
$ 246,469 $ 852
May 1, 6 PM $ 24.66
+0.01%
$ 246,573 $ 888
May 1, 5 PM $ 24.59
+0.12%
$ 245,808 $ 893
May 1, 4 PM $ 24.56
-0.25%
$ 245,558 $ 890
May 1, 3 PM $ 24.61
+0.03%
$ 246,065 $ 858
May 1, 2 PM $ 24.63
-0.20%
$ 246,244 $ 702
May 1, 1 PM $ 24.59
-0.13%
$ 245,784 $ 714
May 1, 9 AM $ 24.38
+0.00%
$ 243,698 $ 1,101
May 1, 6 AM $ 24.38
+0.17%
$ 243,708 $ 1,123
May 1, 5 AM $ 24.34
-0.09%
$ 243,291 $ 1,148
May 1, 4 AM $ 24.35
-0.70%
$ 243,400 $ 1,142
May 1, 3 AM $ 24.18
+0.11%
$ 241,758 $ 1,155
May 1, 2 AM $ 24.15
-0.20%
$ 241,464 $ 1,156
May 1, 1 AM $ 24.09
-0.17%
$ 240,847 $ 1,127
May 1, 12 AM $ 24.08
+0.25%
$ 240,726 $ 1,124
Apr 30, 11 PM $ 24.01
+0.22%
$ 240,054 $ 1,120
Apr 30, 10 PM $ 24.05
-1.47%
$ 240,396 $ 1,116
Apr 30, 8 PM $ 21.36
-0.17%
$ 213,511 $ 814
Apr 30, 7 PM $ 21.22
-0.97%
$ 212,174 $ 817
Apr 30, 6 PM $ 21.4
+0.94%
$ 213,932 $ 830
Apr 30, 5 PM $ 21.21
-0.10%
$ 211,987 $ 1,074
Apr 30, 4 PM $ 21.26
+0.62%
$ 212,515 $ 1,137
Apr 30, 2 PM $ 21.32
+0.11%
$ 213,149 $ 1,189
Apr 30, 1 PM $ 21.29
+0.17%
$ 212,858 $ 1,299
Apr 30, 12 PM $ 21.28
-0.01%
$ 212,718 $ 2,625
Apr 30, 11 AM $ 21.28
-4.29%
$ 212,728 $ 2,895
Apr 30, 8 AM $ 22.49
-0.41%
$ 224,840 $ 2,676
Apr 30, 7 AM $ 22.48
+0.00%
$ 224,711 $ 2,669
Apr 30, 6 AM $ 22.52
+0.76%
$ 225,120 $ 2,666
Apr 30, 5 AM $ 22.27
-0.48%
$ 222,597 $ 2,646
Apr 30, 3 AM $ 22.48
+0.02%
$ 224,747 $ 2,727
Apr 30, 2 AM $ 22.49
-1.13%
$ 224,857 $ 2,724
Apr 30, 1 AM $ 22.6
+0.06%
$ 225,946 $ 2,800
Apr 30, 12 AM $ 22.56
+0.38%
$ 225,492 $ 2,795
Apr 29, 11 PM $ 22.46
-0.76%
$ 224,562 $ 2,813
Apr 29, 10 PM $ 22.47
+0.54%
$ 224,664 $ 2,857
Apr 29, 9 PM $ 22.35
+0.00%
$ 223,391 $ 2,561
Apr 29, 8 PM $ 22.36
+11.76%
$ 223,505 $ 2,564
Apr 29, 7 PM $ 20.05
-1.09%
$ 200,453 $ 3,813
Apr 29, 6 PM $ 20.31
-1.52%
$ 203,052 $ 4,296
Apr 29, 5 PM $ 20.63
-0.04%
$ 206,197 $ 4,478
Apr 29, 4 PM $ 20.7
-0.43%
$ 206,913 $ 4,501
Apr 29, 3 PM $ 20.8
-3.03%
$ 207,972 $ 4,505