Null Historical Data

NULL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 19.06
+0.00%
$ 190,572 $ 13
Mar 5, 9 AM $ 18.94
+0.00%
$ 189,316 $ 13
Mar 5, 1 AM $ 18.94
+0.00%
$ 189,294 $ 147
Mar 5, 12 AM $ 18.78
+0.00%
$ 187,696 $ 145
Mar 4, 10 PM $ 19.19
+0.14%
$ 191,846 $ 154
Mar 4, 9 PM $ 19.13
+0.71%
$ 191,232 $ 141
Mar 4, 7 PM $ 19.36
+0.68%
$ 193,512 $ 138
Mar 4, 6 PM $ 19.26
+1.04%
$ 192,568 $ 126
Mar 4, 5 PM $ 19.07
-0.43%
$ 190,592 $ 115
Mar 4, 4 PM $ 18.98
-0.50%
$ -- $ 86
Mar 4, 12 PM $ 18.6
-0.76%
$ 185,984 $ 34
Mar 4, 9 AM $ 18.8
+1.60%
$ 187,933 $ 29
Mar 4, 8 AM $ 18.42
+1.14%
$ 184,097 $ 23
Mar 4, 7 AM $ 17.73
+0.00%
$ 177,278 $ 11
Mar 4, 3 AM $ 18.03
+0.00%
$ 180,255 $ 41
Mar 3, 10 PM $ 17.84
+0.53%
$ 178,360 $ 45
Mar 3, 9 PM $ 17.75
+0.00%
$ 177,421 $ 39
Mar 3, 7 PM $ 17.89
+0.00%
$ 178,802 $ 37
Mar 3, 6 PM $ 17.77
+1.14%
$ 177,638 $ 35
Mar 3, 5 PM $ 17.45
+0.00%
$ 174,444 $ 28
Mar 3, 4 PM $ 17.79
+0.85%
$ 177,880 $ 26
Mar 3, 2 PM $ 18.48
+4.65%
$ 184,714 $ 14
Mar 3, 1 PM $ 17.66
+0.00%
$ 176,512 $ 54
Mar 3, 10 AM $ 17.47
+0.00%
$ 174,668 $ 95
Mar 3, 6 AM $ 17.81
+0.00%
$ 178,004 $ 121
Mar 3, 5 AM $ 17.73
+0.00%
$ 177,216 $ 120
Mar 3, 4 AM $ 18.06
+0.00%
$ 180,585 $ 120
Mar 3, 3 AM $ 18.07
+0.00%
$ 180,652 $ 120
Mar 3, 12 AM $ 18.05
+0.61%
$ 180,402 $ 111
Mar 2, 10 PM $ 18.33
+0.00%
$ 183,235 $ 116
Mar 2, 8 PM $ 18.02
-1.93%
$ 180,137 $ 115
Mar 2, 7 PM $ 18.45
+0.00%
$ 184,434 $ 114
Mar 2, 6 PM $ 18.34
+0.84%
$ 183,355 $ 112
Mar 2, 5 PM $ 18.33
-0.45%
$ 183,283 $ 87
Mar 2, 4 PM $ 18.56
+0.81%
$ 185,571 $ 86
Mar 2, 3 PM $ 18.44
+3.11%
$ 184,305 $ 37
Mar 2, 1 PM $ 17.33
+0.35%
$ 173,273 $ 12
Mar 2, 12 PM $ 17.61
+0.00%
$ 176,063 $ 4
Mar 2, 11 AM $ 17.5
+0.00%
$ 174,987 $ 20
Mar 2, 6 AM $ 17.52
-0.14%
$ 175,119 $ 105
Mar 2, 5 AM $ 17.62
+0.17%
$ 176,123 $ 109
Mar 2, 3 AM $ 17.75
-0.69%
$ 177,475 $ 62
Mar 2, 12 AM $ 17.55
-0.39%
$ 175,484 $ 100
Mar 1, 6 PM $ 17.69
+0.58%
$ 176,881 $ 175
Mar 1, 5 PM $ 17.6
-1.18%
$ 175,939 $ 164
Mar 1, 3 PM $ 17.95
+0.00%
$ 179,425 $ 157
Mar 1, 2 PM $ 17.67
+0.00%
$ 176,611 $ 156
Mar 1, 11 AM $ 17.83
+0.00%
$ 178,293 $ 175
Mar 1, 10 AM $ 17.83
+0.00%
$ 178,289 $ 173
Mar 1, 7 AM $ 18.35
+0.70%
$ 183,423 $ 166