Null Historical Data

NULL Page 15
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 17.15
-0.56%
$ 171,409 $ 172
Jul 4, 4 PM $ 17.23
+0.17%
$ 172,271 $ 165
Jul 4, 3 PM $ 17.16
-0.62%
$ 171,499 $ 168
Jul 4, 2 PM $ 17.29
+0.18%
$ 172,826 $ 192
Jul 4, 1 PM $ 17.07
-0.09%
$ 170,647 $ 196
Jul 4, 12 PM $ 17.06
+0.12%
$ 170,594 $ 204
Jul 4, 11 AM $ 17
+0.54%
$ 169,927 $ 202
Jul 4, 10 AM $ 16.92
+0.00%
$ 169,197 $ 189
Jul 4, 9 AM $ 16.89
+0.00%
$ 168,888 $ 188
Jul 4, 8 AM $ 16.81
+0.85%
$ 168,071 $ 185
Jul 4, 7 AM $ 16.74
+0.00%
$ 167,386 $ 186
Jul 4, 6 AM $ 16.82
-0.45%
$ 168,183 $ 190
Jul 4, 5 AM $ 16.96
+0.00%
$ 169,532 $ 200
Jul 4, 4 AM $ 16.92
+0.08%
$ 169,156 $ 199
Jul 4, 3 AM $ 16.86
-0.09%
$ 168,592 $ 197
Jul 4, 2 AM $ 16.71
-0.38%
$ 167,092 $ 195
Jul 4, 1 AM $ 16.9
-0.03%
$ 168,939 $ 205
Jul 4, 12 AM $ 16.93
-0.01%
$ 169,258 $ 204
Jul 3, 11 PM $ 16.94
+0.26%
$ 169,322 $ 139
Jul 3, 8 PM $ 16.52
+0.12%
$ 165,192 $ 137
Jul 3, 7 PM $ 16.46
+0.81%
$ 164,542 $ 135
Jul 3, 6 PM $ 16.33
+0.33%
$ 163,237 $ 131
Jul 3, 5 PM $ 16.32
-0.08%
$ 163,199 $ 132
Jul 3, 4 PM $ 16.37
-0.52%
$ 163,623 $ 133
Jul 3, 3 PM $ 16.38
+0.29%
$ 163,794 $ 140
Jul 3, 2 PM $ 16.3
-0.91%
$ 162,911 $ 130
Jul 3, 1 PM $ 16.46
+0.83%
$ 164,520 $ 126
Jul 3, 12 PM $ 16.34
-0.15%
$ 163,327 $ 116
Jul 3, 11 AM $ 16.37
+0.37%
$ 163,671 $ 118
Jul 3, 8 AM $ 16.18
+0.32%
$ 161,747 $ 122
Jul 3, 7 AM $ 16.13
-0.28%
$ 161,297 $ 115
Jul 3, 6 AM $ 16.17
+0.31%
$ 161,684 $ 107
Jul 3, 5 AM $ 16.07
+0.16%
$ 160,691 $ 108
Jul 3, 4 AM $ 16.06
-0.07%
$ 160,570 $ 107
Jul 3, 3 AM $ 16.09
-0.08%
$ 160,863 $ 104
Jul 3, 2 AM $ 16.11
-0.13%
$ 161,025 $ 122
Jul 3, 1 AM $ 16.13
+1.10%
$ 161,205 $ 99
Jul 3, 12 AM $ 15.91
+0.00%
$ 159,072 $ 97
Jul 2, 9 PM $ 15.99
+0.16%
$ 159,831 $ 117
Jul 2, 8 PM $ 15.99
+0.00%
$ 159,891 $ 113
Jul 2, 5 PM $ 15.89
-0.30%
$ 158,829 $ 120
Jul 2, 4 PM $ 15.85
-0.06%
$ 158,414 $ 109
Jul 2, 3 PM $ 15.85
-0.46%
$ 158,457 $ 108
Jul 2, 2 PM $ 15.96
-0.42%
$ 159,545 $ 114
Jul 2, 1 PM $ 16.02
+1.48%
$ 160,118 $ 117
Jul 2, 12 PM $ 15.78
+0.35%
$ 157,722 $ 111
Jul 2, 11 AM $ 15.68
+0.63%
$ 156,750 $ 160
Jul 2, 10 AM $ 15.57
-0.54%
$ 155,701 $ 161
Jul 2, 9 AM $ 15.65
+1.21%
$ 156,481 $ 158
Jul 2, 8 AM $ 15.43
-0.43%
$ 154,205 $ 209