Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $8.94
+1.07%
$89,364 $2,619
Aug 27, 2 PM $8.83
-1.69%
$88,343 $2,605
Aug 27, 1 PM $8.99
-0.12%
$89,883 $2,425
Aug 27, 12 PM $9.01
+1.59%
$90,051 $2,428
Aug 27, 11 AM $8.87
+0.04%
$88,748 $2,473
Aug 27, 10 AM $8.92
-0.77%
$89,197 $2,472
Aug 27, 9 AM $8.99
+1.78%
$89,872 $2,553
Aug 27, 8 AM $8.8
+0.37%
$88,047 $2,346
Aug 27, 7 AM $8.76
+2.14%
$87,625 $2,803
Aug 27, 6 AM $8.58
+3.16%
$85,769 $2,790
Aug 27, 5 AM $8.22
-5.49%
$82,195 $2,598
Aug 27, 4 AM $8.7
+1.43%
$87,010 $2,378
Aug 27, 3 AM $8.54
+4.24%
$85,432 $2,225
Aug 27, 2 AM $8.2
-0.06%
$82,009 $2,107
Aug 27, 1 AM $8.21
-6.16%
$82,075 $2,335
Aug 27, 12 AM $8.75
+0.18%
$87,476 $2,359
Aug 26, 11 PM $8.73
-0.15%
$87,338 $2,336
Aug 26, 10 PM $8.75
+0.68%
$87,457 $2,345
Aug 26, 9 PM $8.68
-3.84%
$86,779 $2,336
Aug 26, 8 PM $9.01
-0.24%
$90,135 $2,206
Aug 26, 7 PM $9.22
-0.16%
$92,197 $2,182
Aug 26, 6 PM $9.21
+1.24%
$92,122 $2,163
Aug 26, 5 PM $9.07
+0.46%
$90,725 $2,194
Aug 26, 4 PM $9.1
+0.17%
$90,970 $2,199
Aug 26, 3 PM $9.08
+0.18%
$90,773 $2,206
Aug 26, 2 PM $9.14
-0.69%
$91,389 $2,210
Aug 26, 1 PM $9.25
-0.60%
$92,504 $2,212
Aug 26, 12 PM $9.31
+0.83%
$93,133 $2,215
Aug 26, 11 AM $9.24
-0.40%
$92,351 $2,186
Aug 26, 10 AM $9.27
+5.11%
$92,711 $2,221
Aug 26, 9 AM $8.83
-2.54%
$88,270 $2,581
Aug 26, 8 AM $9.22
-3.19%
$92,235 $2,962
Aug 26, 7 AM $8.34
+5.95%
$83,442 $734
Aug 26, 6 AM $7.92
+1.26%
$79,184 $2,184
Aug 26, 5 AM $7.82
+0.00%
$78,194 $2,222
Aug 26, 4 AM $7.93
+0.00%
$79,307 $2,234
Aug 26, 3 AM $7.94
-0.06%
$79,365 $2,249
Aug 26, 2 AM $7.94
+0.70%
$79,404 $2,302
Aug 26, 1 AM $7.93
-6.16%
$79,287 $2,233
Aug 26, 12 AM $8.45
-0.08%
$84,500 $2,273
Aug 25, 10 PM $8.46
+0.16%
$84,560 $2,278
Aug 25, 9 PM $8.44
-6.16%
$84,402 $2,254
Aug 25, 8 PM $9
-0.18%
$90,019 $2,375
Aug 25, 7 PM $9.03
-0.88%
$90,317 $2,428
Aug 25, 6 PM $9.12
+0.12%
$91,157 $2,479
Aug 25, 5 PM $9.08
-0.22%
$90,799 $2,466
Aug 25, 4 PM $9.1
-0.08%
$90,986 $2,483
Aug 25, 3 PM $9.11
+0.74%
$91,059 $2,594
Aug 25, 2 PM $9.04
+0.32%
$90,352 $1,955
Aug 25, 1 PM $9
-0.35%
$89,969 $2,114