Null Historical Data

NULL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 20.8
-3.03%
$ 207,972 $ 4,505
Apr 29, 2 PM $ 21.46
-0.02%
$ 214,485 $ 4,460
Apr 29, 1 PM $ 21.5
-0.38%
$ 214,908 $ 4,459
Apr 29, 12 PM $ 21.61
+36.66%
$ 216,010 $ 4,173
Apr 29, 11 AM $ 15.83
+0.00%
$ 158,245 $ 2,246
Apr 29, 10 AM $ 15.88
-0.79%
$ 158,721 $ 2,196
Apr 29, 9 AM $ 16.08
+0.00%
$ 160,731 $ 2,216
Apr 29, 6 AM $ 15.75
+0.00%
$ 157,466 $ 2,242
Apr 29, 5 AM $ 15.72
-0.03%
$ 157,150 $ 2,272
Apr 29, 4 AM $ 15.71
-0.09%
$ 157,090 $ 2,267
Apr 29, 3 AM $ 15.54
+0.52%
$ 155,368 $ 2,238
Apr 29, 1 AM $ 15.48
+0.39%
$ 154,794 $ 2,240
Apr 29, 12 AM $ 15.43
-0.26%
$ 154,219 $ 2,222
Apr 28, 11 PM $ 15.46
+1.08%
$ 154,530 $ 2,195
Apr 28, 10 PM $ 15.5
+3.28%
$ 154,955 $ 2,169
Apr 28, 9 PM $ 15.01
-3.67%
$ 150,018 $ 2,127
Apr 28, 8 PM $ 15.59
-5.59%
$ 155,841 $ 1,985
Apr 28, 7 PM $ 16.51
-21.31%
$ 165,048 $ 1,528
Apr 28, 5 PM $ 20.95
+0.00%
$ 209,477 $ 71
Apr 28, 4 PM $ 21.03
+1.03%
$ 210,241 $ 74
Apr 28, 3 PM $ 20.8
+0.00%
$ -- $ 69
Apr 28, 2 PM $ 20.84
-0.11%
$ 208,293 $ 70
Apr 28, 1 PM $ 20.93
+0.00%
$ 209,207 $ 66
Apr 28, 12 PM $ 20.96
-0.02%
$ 209,583 $ 65
Apr 28, 11 AM $ 21.08
-0.27%
$ 210,697 $ 75
Apr 28, 10 AM $ 21.11
+0.56%
$ 211,063 $ 73
Apr 28, 9 AM $ 21.07
-0.10%
$ 210,592 $ 73
Apr 28, 8 AM $ 21.16
+0.15%
$ 211,536 $ 59
Apr 28, 7 AM $ 21.06
-0.42%
$ 210,496 $ 53
Apr 28, 6 AM $ 21.17
+0.14%
$ 211,589 $ 87
Apr 28, 4 AM $ 21.09
+0.47%
$ 210,841 $ 95
Apr 28, 1 AM $ 21.32
+0.38%
$ 213,087 $ 91
Apr 28, 12 AM $ 21.19
-0.13%
$ 211,847 $ 91
Apr 27, 8 PM $ 21.16
+0.00%
$ 211,537 $ 203
Apr 27, 6 PM $ 21.27
+1.07%
$ 212,596 $ 221
Apr 27, 5 PM $ 20.98
+0.40%
$ 209,692 $ 278
Apr 27, 4 PM $ 20.88
-0.15%
$ 208,731 $ 1,156
Apr 27, 3 PM $ 20.92
-1.63%
$ 209,173 $ 1,159
Apr 27, 2 PM $ 21.26
-0.36%
$ 212,519 $ 1,178
Apr 27, 12 PM $ 21.26
+0.13%
$ 212,532 $ 1,192
Apr 27, 11 AM $ 21.17
-0.16%
$ 211,666 $ 1,192
Apr 27, 10 AM $ 21.23
-0.32%
$ 212,194 $ 1,282
Apr 27, 9 AM $ 21.3
+0.39%
$ 212,910 $ 1,278
Apr 27, 8 AM $ 21.18
-0.36%
$ 211,696 $ 1,260
Apr 27, 7 AM $ 21.28
-0.20%
$ 212,721 $ 1,262
Apr 27, 6 AM $ 21.34
-0.14%
$ 213,302 $ 1,272
Apr 27, 5 AM $ 21.35
-1.26%
$ 213,430 $ 1,272
Apr 27, 4 AM $ 22.13
+0.00%
$ 221,202 $ 1,284
Apr 27, 3 AM $ 22.14
+0.30%
$ 221,347 $ 1,282
Apr 27, 2 AM $ 22.03
+0.05%
$ 220,259 $ 1,290