Null Historical Data
NULL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 5 PM | $ 17.15 | -0.56% | ||
| Jul 4, 4 PM | $ 17.23 | +0.17% | ||
| Jul 4, 3 PM | $ 17.16 | -0.62% | ||
| Jul 4, 2 PM | $ 17.29 | +0.18% | ||
| Jul 4, 1 PM | $ 17.07 | -0.09% | ||
| Jul 4, 12 PM | $ 17.06 | +0.12% | ||
| Jul 4, 11 AM | $ 17 | +0.54% | ||
| Jul 4, 10 AM | $ 16.92 | +0.00% | ||
| Jul 4, 9 AM | $ 16.89 | +0.00% | ||
| Jul 4, 8 AM | $ 16.81 | +0.85% | ||
| Jul 4, 7 AM | $ 16.74 | +0.00% | ||
| Jul 4, 6 AM | $ 16.82 | -0.45% | ||
| Jul 4, 5 AM | $ 16.96 | +0.00% | ||
| Jul 4, 4 AM | $ 16.92 | +0.08% | ||
| Jul 4, 3 AM | $ 16.86 | -0.09% | ||
| Jul 4, 2 AM | $ 16.71 | -0.38% | ||
| Jul 4, 1 AM | $ 16.9 | -0.03% | ||
| Jul 4, 12 AM | $ 16.93 | -0.01% | ||
| Jul 3, 11 PM | $ 16.94 | +0.26% | ||
| Jul 3, 8 PM | $ 16.52 | +0.12% | ||
| Jul 3, 7 PM | $ 16.46 | +0.81% | ||
| Jul 3, 6 PM | $ 16.33 | +0.33% | ||
| Jul 3, 5 PM | $ 16.32 | -0.08% | ||
| Jul 3, 4 PM | $ 16.37 | -0.52% | ||
| Jul 3, 3 PM | $ 16.38 | +0.29% | ||
| Jul 3, 2 PM | $ 16.3 | -0.91% | ||
| Jul 3, 1 PM | $ 16.46 | +0.83% | ||
| Jul 3, 12 PM | $ 16.34 | -0.15% | ||
| Jul 3, 11 AM | $ 16.37 | +0.37% | ||
| Jul 3, 8 AM | $ 16.18 | +0.32% | ||
| Jul 3, 7 AM | $ 16.13 | -0.28% | ||
| Jul 3, 6 AM | $ 16.17 | +0.31% | ||
| Jul 3, 5 AM | $ 16.07 | +0.16% | ||
| Jul 3, 4 AM | $ 16.06 | -0.07% | ||
| Jul 3, 3 AM | $ 16.09 | -0.08% | ||
| Jul 3, 2 AM | $ 16.11 | -0.13% | ||
| Jul 3, 1 AM | $ 16.13 | +1.10% | ||
| Jul 3, 12 AM | $ 15.91 | +0.00% | ||
| Jul 2, 9 PM | $ 15.99 | +0.16% | ||
| Jul 2, 8 PM | $ 15.99 | +0.00% | ||
| Jul 2, 5 PM | $ 15.89 | -0.30% | ||
| Jul 2, 4 PM | $ 15.85 | -0.06% | ||
| Jul 2, 3 PM | $ 15.85 | -0.46% | ||
| Jul 2, 2 PM | $ 15.96 | -0.42% | ||
| Jul 2, 1 PM | $ 16.02 | +1.48% | ||
| Jul 2, 12 PM | $ 15.78 | +0.35% | ||
| Jul 2, 11 AM | $ 15.68 | +0.63% | ||
| Jul 2, 10 AM | $ 15.57 | -0.54% | ||
| Jul 2, 9 AM | $ 15.65 | +1.21% | ||
| Jul 2, 8 AM | $ 15.43 | -0.43% | ||