Null Historical Data

NULL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 22.02
+0.73%
$ 220,083 $ 1,226
Apr 27, 12 AM $ 21.83
+1.06%
$ 218,279 $ 1,187
Apr 26, 11 PM $ 21.61
+0.12%
$ 216,018 $ 1,224
Apr 26, 10 PM $ 21.67
+0.46%
$ 216,653 $ 1,240
Apr 26, 9 PM $ 21.59
+0.05%
$ 215,851 $ 1,115
Apr 26, 8 PM $ 21.59
-0.10%
$ 215,791 $ 1,113
Apr 26, 7 PM $ 21.61
+0.35%
$ 216,063 $ 1,109
Apr 26, 6 PM $ 21.48
+0.57%
$ 214,766 $ 1,099
Apr 26, 5 PM $ 21.58
+18.83%
$ 215,718 $ 1,028
Apr 26, 4 PM $ 18.17
-0.07%
$ 181,674 $ 137
Apr 26, 3 PM $ 18.14
-1.65%
$ 181,344 $ 135
Apr 26, 2 PM $ 18.13
-0.39%
$ 181,239 $ 134
Apr 26, 1 PM $ 18.22
-2.09%
$ 182,121 $ 61
Apr 26, 12 PM $ 18.62
-0.32%
$ 186,116 $ 51
Apr 26, 11 AM $ 18.63
-0.62%
$ 186,279 $ 43
Apr 26, 10 AM $ 18.6
+0.06%
$ 185,921 $ 45
Apr 26, 9 AM $ 18.53
-0.05%
$ 185,267 $ 45
Apr 26, 8 AM $ 18.55
+0.09%
$ 185,421 $ 73
Apr 26, 7 AM $ 18.56
-0.01%
$ 185,578 $ 151
Apr 26, 6 AM $ 18.41
+0.00%
$ 184,033 $ 153
Apr 26, 5 AM $ 18.36
+0.00%
$ 183,519 $ 153
Apr 26, 3 AM $ 18.29
+0.07%
$ 182,874 $ 158
Apr 26, 2 AM $ 18.32
+0.09%
$ 183,142 $ 138
Apr 26, 1 AM $ 18.09
+0.00%
$ 180,872 $ 147
Apr 25, 10 PM $ 18.35
+0.14%
$ 183,467 $ 175
Apr 25, 8 PM $ 18.24
+0.02%
$ 182,323 $ 279
Apr 25, 7 PM $ 18.29
-0.23%
$ 182,806 $ 278
Apr 25, 6 PM $ 18.33
+0.00%
$ 183,262 $ 629
Apr 25, 4 PM $ 18.36
+0.00%
$ 183,567 $ 643
Apr 25, 3 PM $ 18.39
-0.76%
$ 183,860 $ 642
Apr 25, 2 PM $ 18.29
+0.00%
$ 182,841 $ 662
Apr 25, 1 PM $ 18.35
+0.05%
$ 183,457 $ 663
Apr 25, 12 PM $ 18.26
+0.33%
$ 182,512 $ 647
Apr 25, 11 AM $ 18.17
-0.92%
$ 181,644 $ 645
Apr 25, 10 AM $ 18.42
-0.41%
$ 184,189 $ 662
Apr 25, 9 AM $ 18.36
+0.00%
$ 183,513 $ 642
Apr 25, 8 AM $ 18.35
-0.17%
$ 183,480 $ 640
Apr 25, 7 AM $ 18.48
+0.00%
$ 184,772 $ 624
Apr 25, 5 AM $ 18.44
-0.77%
$ 184,330 $ 618
Apr 25, 4 AM $ 18.79
-0.01%
$ 187,840 $ 596
Apr 25, 3 AM $ 18.79
+1.97%
$ 187,831 $ 546
Apr 25, 2 AM $ 18.49
-0.08%
$ 184,829 $ 510
Apr 24, 9 PM $ 18.66
-0.01%
$ 186,554 $ 788
Apr 24, 8 PM $ 18.59
-0.21%
$ 185,810 $ 822
Apr 24, 7 PM $ 18.26
-7.60%
$ 182,556 $ 855
Apr 24, 5 PM $ 19.69
+0.16%
$ 196,854 $ 5,078
Apr 24, 4 PM $ 19.67
-0.39%
$ 196,676 $ 5,126
Apr 24, 3 PM $ 19.7
+0.19%
$ 196,959 $ 5,701
Apr 24, 2 PM $ 19.66
+0.00%
$ 196,577 $ 5,313
Apr 24, 1 PM $ 19.74
-0.86%
$ 197,291 $ 5,315