Null Historical Data

NULL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 15.43
-0.43%
$ 154,205 $ 209
Jul 2, 5 AM $ 15.5
-0.43%
$ 154,945 $ 210
Jul 2, 4 AM $ 15.59
+0.48%
$ 155,839 $ 222
Jul 2, 3 AM $ 15.51
+0.00%
$ 155,017 $ 221
Jul 2, 2 AM $ 15.51
+0.11%
$ 155,075 $ 196
Jul 2, 1 AM $ 15.12
+0.00%
$ 151,106 $ 188
Jul 2, 12 AM $ 15.09
-0.09%
$ 150,893 $ 187
Jul 1, 9 PM $ 15.15
+0.29%
$ 151,404 $ 196
Jul 1, 7 PM $ 15.27
-0.49%
$ 152,697 $ 196
Jul 1, 6 PM $ 15.37
-0.23%
$ 153,605 $ 202
Jul 1, 4 PM $ 15.33
+0.02%
$ 153,252 $ 206
Jul 1, 3 PM $ 15.31
+1.39%
$ 153,079 $ 207
Jul 1, 2 PM $ 15.1
+0.65%
$ 150,942 $ 188
Jul 1, 1 PM $ 15
+0.42%
$ 149,939 $ 182
Jul 1, 12 PM $ 14.95
+0.49%
$ 149,456 $ 172
Jul 1, 11 AM $ 14.88
-0.05%
$ 148,798 $ 135
Jul 1, 9 AM $ 14.72
-0.88%
$ 147,191 $ 112
Jul 1, 8 AM $ 14.78
+0.20%
$ 147,715 $ 96
Jul 1, 7 AM $ 14.86
-0.47%
$ 148,596 $ 103
Jul 1, 6 AM $ 14.94
+0.00%
$ 149,320 $ 106
Jul 1, 5 AM $ 14.97
-0.10%
$ 149,627 $ 109
Jul 1, 4 AM $ 14.85
+0.86%
$ 148,455 $ 96
Jul 1, 3 AM $ 14.81
+0.00%
$ 148,064 $ 162
Jul 1, 2 AM $ 14.83
+0.00%
$ 148,279 $ 174
Jun 30, 11 PM $ 14.64
+0.07%
$ 146,332 $ 252
Jun 30, 10 PM $ 14.7
+0.00%
$ -- $ 260
Jun 30, 7 PM $ 14.74
-0.02%
$ 147,395 $ 269
Jun 30, 5 PM $ 14.66
+0.42%
$ 146,590 $ 266
Jun 30, 4 PM $ 14.6
-0.04%
$ 145,916 $ 257
Jun 30, 3 PM $ 14.6
-0.87%
$ 145,971 $ 257
Jun 30, 2 PM $ 14.73
+1.18%
$ 147,293 $ 263
Jun 30, 1 PM $ 14.56
+0.00%
$ 145,600 $ 261
Jun 30, 12 PM $ 14.76
+0.00%
$ 147,542 $ 264
Jun 30, 11 AM $ 14.77
-0.78%
$ 147,630 $ 262
Jun 30, 9 AM $ 14.85
+0.00%
$ 148,446 $ 259
Jun 30, 8 AM $ 14.72
-0.78%
$ 147,110 $ 247
Jun 30, 6 AM $ 14.86
+0.16%
$ 148,578 $ 238
Jun 30, 5 AM $ 14.84
+1.08%
$ 148,384 $ 224
Jun 30, 4 AM $ 14.69
-0.33%
$ 146,843 $ 217
Jun 30, 3 AM $ 14.73
+2.90%
$ 147,239 $ 212
Jun 30, 2 AM $ 14.32
-1.13%
$ 143,177 $ 123
Jun 30, 1 AM $ 14.33
-4.33%
$ 143,300 $ 123
Jun 30, 12 AM $ 15
+0.00%
$ 149,904 $ 50
Jun 29, 10 PM $ 15.11
+0.00%
$ 151,061 $ 43
Jun 29, 9 PM $ 14.98
+0.00%
$ 149,726 $ 47
Jun 29, 8 PM $ 14.99
+0.57%
$ 149,853 $ 47
Jun 29, 7 PM $ 15.05
-0.15%
$ 150,435 $ 47
Jun 29, 6 PM $ 15.03
-0.72%
$ 150,236 $ 44
Jun 29, 4 PM $ 14.75
+0.00%
$ 147,501 $ 45
Jun 29, 3 PM $ 14.77
+0.74%
$ 147,675 $ 43