Null Historical Data

NULL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 18.35
+0.70%
$ 183,423 $ 166
Mar 1, 5 AM $ 18.22
-0.30%
$ 182,144 $ 157
Mar 1, 2 AM $ 18.35
+3.72%
$ 183,464 $ 149
Mar 1, 12 AM $ 17.6
-0.09%
$ 175,896 $ 121
Feb 28, 11 PM $ 17.67
+0.00%
$ 176,695 $ 99
Feb 28, 10 PM $ 17.68
+1.16%
$ 176,703 $ 97
Feb 28, 9 PM $ 17.49
-0.83%
$ 174,885 $ 80
Feb 28, 8 PM $ 17.6
+0.96%
$ 175,957 $ 67
Feb 28, 7 PM $ 17.4
+1.08%
$ 173,910 $ 56
Feb 28, 6 PM $ 17.21
+3.64%
$ 172,064 $ 47
Feb 28, 5 PM $ 17.08
+0.00%
$ 170,790 $ 48
Feb 28, 4 PM $ 17.07
+0.00%
$ 170,601 $ 45
Feb 28, 12 PM $ 16.53
-0.01%
$ 165,282 $ 39
Feb 28, 11 AM $ 16.55
+0.69%
$ 165,412 $ 33
Feb 28, 10 AM $ 16.35
+0.05%
$ 163,428 $ 28
Feb 28, 9 AM $ 16.42
-0.83%
$ 164,122 $ 8
Feb 28, 8 AM $ 16.54
+1.63%
$ 165,399 $ 8
Feb 27, 8 PM $ 17.16
+0.84%
$ 171,582 $ 137
Feb 27, 5 PM $ 17.16
-0.10%
$ 171,547 $ 120
Feb 27, 3 PM $ 17.41
-0.03%
$ 174,091 $ 114
Feb 27, 2 PM $ 17.42
+0.27%
$ 174,125 $ 112
Feb 27, 1 PM $ 17.34
-2.05%
$ 173,315 $ 110
Feb 27, 4 AM $ 18.43
+0.22%
$ 184,266 $ 68
Feb 26, 10 AM $ 18.23
+0.00%
$ 182,257 $ 51
Feb 26, 9 AM $ 18.22
-0.13%
$ 182,183 $ 50
Feb 26, 8 AM $ 18.23
+0.01%
$ 182,332 $ 44
Feb 26, 5 AM $ 18.41
+1.22%
$ 184,088 $ 38
Feb 26, 3 AM $ 18.18
+0.00%
$ 181,707 $ 95
Feb 26, 2 AM $ 18.18
+0.00%
$ 181,740 $ 249
Feb 26, 1 AM $ 18.2
+0.00%
$ 181,968 $ 250
Feb 25, 10 PM $ 18.81
+0.00%
$ 188,049 $ 215
Feb 25, 8 PM $ 18.5
-0.29%
$ 184,902 $ 202
Feb 25, 5 PM $ 18.19
-0.07%
$ 181,851 $ 109
Feb 25, 3 PM $ 17.69
-0.09%
$ 176,800 $ 103
Feb 25, 2 PM $ 17.1
+0.00%
$ 170,954 $ 91
Feb 25, 1 PM $ 17.1
+0.46%
$ 170,925 $ 89
Feb 25, 12 PM $ 17.05
+0.46%
$ 170,434 $ 88
Feb 25, 9 AM $ 17.05
+0.24%
$ 170,464 $ 43
Feb 25, 8 AM $ 16.99
+0.30%
$ 169,854 $ 22
Feb 25, 5 AM $ 16.92
+0.00%
$ 169,159 $ 131
Feb 25, 4 AM $ 16.88
-0.29%
$ 168,725 $ 169
Feb 25, 3 AM $ 17.1
-1.10%
$ 170,916 $ 193
Feb 25, 2 AM $ 17.29
+0.27%
$ 172,828 $ 640
Feb 25, 12 AM $ 16.34
+0.00%
$ 163,343 $ 2,939
Feb 24, 11 PM $ 16.33
+0.11%
$ 163,225 $ 2,975
Feb 24, 10 PM $ 16.32
-1.00%
$ 163,173 $ 2,964
Feb 24, 8 PM $ 16.24
+0.02%
$ 162,358 $ 2,833
Feb 24, 7 PM $ 16.24
-0.67%
$ 162,359 $ 2,894
Feb 24, 6 PM $ 16.47
+0.39%
$ 164,681 $ 610
Feb 24, 5 PM $ 16.21
+0.00%
$ 162,097 $ 2,877