Null Historical Data

NULL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 19.74
-0.86%
$ 197,291 $ 5,315
Apr 24, 12 PM $ 19.85
+0.00%
$ 198,430 $ 1,006
Apr 24, 11 AM $ 19.75
+0.34%
$ 197,426 $ 1,040
Apr 24, 10 AM $ 19.63
+0.00%
$ 196,238 $ 740
Apr 24, 9 AM $ 19.74
+0.00%
$ 197,339 $ 742
Apr 24, 2 AM $ 51.05
+0.00%
$ 510,382 $ 610
Apr 23, 9 PM $ 51.21
+26.26%
$ 511,946 $ 899
Apr 23, 8 PM $ 38.38
+40.73%
$ 383,728 $ 1,188
Apr 23, 7 PM $ 30.2
-31.37%
$ 301,901 $ 955
Apr 23, 6 PM $ 51.94
+54.80%
$ 519,284 $ 1,054
Apr 23, 5 PM $ 34.33
+0.00%
$ 343,163 $ 751
Apr 23, 4 PM $ 35.49
-0.69%
$ 354,769 $ 696
Apr 23, 3 PM $ 34.24
+13.23%
$ 342,297 $ 833
Apr 23, 2 PM $ 30.86
-9.14%
$ 308,531 $ 842
Apr 23, 11 AM $ 30.73
+0.00%
$ 307,194 $ 890
Apr 23, 10 AM $ 30.17
+1.10%
$ 301,631 $ 861
Apr 23, 8 AM $ 33.64
+7.26%
$ 336,262 $ 860
Apr 23, 7 AM $ 33.38
+11.62%
$ 333,665 $ 751
Apr 23, 6 AM $ 29.78
+1.38%
$ 297,689 $ 741
Apr 23, 5 AM $ 28.57
+26.56%
$ 285,627 $ 744
Apr 23, 4 AM $ 22.58
-20.36%
$ 225,719 $ 2,096
Apr 23, 3 AM $ 28.34
-1.25%
$ 283,350 $ 177
Apr 23, 2 AM $ 28.7
-0.35%
$ 286,897 $ 175
Apr 23, 1 AM $ 28.75
-0.05%
$ 287,373 $ 214
Apr 23, 12 AM $ 28.68
+0.48%
$ 286,710 $ 210
Apr 22, 10 PM $ 29.09
+0.00%
$ 290,828 $ 207
Apr 22, 8 PM $ 29.1
+0.17%
$ 290,895 $ 242
Apr 22, 7 PM $ 29.08
-0.57%
$ 290,728 $ 241
Apr 22, 6 PM $ 29.28
+0.02%
$ 292,714 $ 260
Apr 22, 5 PM $ 29.21
-0.61%
$ 291,993 $ 258
Apr 22, 4 PM $ 29.54
+0.80%
$ 295,292 $ 260
Apr 22, 3 PM $ 29.33
+0.06%
$ 293,180 $ 252
Apr 22, 2 PM $ 29.56
+0.00%
$ 295,517 $ 247
Apr 22, 1 PM $ 29.33
+0.09%
$ 293,257 $ 244
Apr 22, 12 PM $ 29.33
+0.09%
$ 293,226 $ 217
Apr 22, 11 AM $ 29.19
+0.92%
$ 291,790 $ 186
Apr 22, 10 AM $ 28.99
-0.18%
$ 289,820 $ 171
Apr 22, 9 AM $ 29.08
+0.07%
$ 290,720 $ 165
Apr 22, 8 AM $ 29.04
-0.01%
$ 290,265 $ 174
Apr 22, 7 AM $ 29.03
-0.31%
$ 290,259 $ 172
Apr 22, 6 AM $ 29.02
-0.09%
$ 290,104 $ 167
Apr 22, 5 AM $ 29
+1.07%
$ 289,871 $ 165
Apr 22, 4 AM $ 28.68
+1.96%
$ 286,727 $ 146
Apr 22, 3 AM $ 28.13
-0.52%
$ 281,262 $ 123
Apr 22, 2 AM $ 28.05
+0.31%
$ 280,463 $ 93
Apr 22, 1 AM $ 27.93
-0.02%
$ 279,254 $ 101
Apr 22, 12 AM $ 27.96
+0.56%
$ 279,466 $ 138
Apr 21, 11 PM $ 27.87
+0.30%
$ 278,603 $ 142
Apr 21, 10 PM $ 27.78
-0.06%
$ 277,742 $ 142
Apr 21, 9 PM $ 27.78
-0.11%
$ 277,681 $ 153