Null Historical Data

NULL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 16.21
+0.00%
$ 162,097 $ 2,877
Feb 24, 2 PM $ 15.41
+0.48%
$ 154,044 $ 2,501
Feb 24, 1 PM $ 15.41
-1.84%
$ 154,025 $ 2,461
Feb 24, 12 PM $ 15.72
-20.16%
$ 157,135 $ 1,619
Feb 24, 7 AM $ 19.58
-1.30%
$ 195,764 $ 248
Feb 24, 1 AM $ 19.68
+0.00%
$ 196,695 $ 242
Feb 23, 11 PM $ 19.98
+0.00%
$ 199,752 $ 196
Feb 23, 9 PM $ 19.94
+0.00%
$ 199,294 $ 196
Feb 23, 5 PM $ 20.15
+0.00%
$ 201,433 $ 195
Feb 23, 4 PM $ 20.26
-0.46%
$ 202,556 $ 194
Feb 23, 1 PM $ 20.64
+0.00%
$ 206,357 $ 49
Feb 23, 9 AM $ 20.11
+0.00%
$ 201,024 $ 176
Feb 23, 6 AM $ 20.21
-2.73%
$ 202,070 $ 144
Feb 23, 3 AM $ 20.67
+0.00%
$ 206,639 $ 52
Feb 23, 2 AM $ 20.68
+0.00%
$ 206,699 $ 49
Feb 23, 1 AM $ 20.77
-3.42%
$ 207,642 $ 45
Feb 23, 12 AM $ 21.64
-0.71%
$ 216,348 $ 27
Feb 22, 10 PM $ 21.47
+0.00%
$ 214,618 $ 23
Feb 22, 9 PM $ 21.41
-1.16%
$ 214,075 $ 21
Feb 22, 7 PM $ 21.45
+0.00%
$ 214,425 $ 14
Feb 22, 6 PM $ 21.38
+0.00%
$ 213,700 $ 14
Feb 22, 1 PM $ 22.01
+0.21%
$ 220,010 $ 36
Feb 22, 12 PM $ 21.97
+0.00%
$ 219,636 $ 37
Feb 22, 11 AM $ 21.5
+0.00%
$ 214,903 $ 33
Feb 22, 4 AM $ 21.16
+0.00%
$ 211,492 $ 27
Feb 22, 3 AM $ 21.09
+0.00%
$ 210,869 $ 30
Feb 22, 2 AM $ 21.23
+0.00%
$ 212,283 $ 95
Feb 22, 1 AM $ 21.29
+0.15%
$ 212,857 $ 92
Feb 21, 10 PM $ 21.25
-0.20%
$ 212,807 $ 66
Feb 21, 9 PM $ 21.28
+0.78%
$ 212,744 $ 60
Feb 21, 8 PM $ 21.59
+1.16%
$ 215,798 $ 55
Feb 21, 12 AM $ 21.34
+0.00%
$ 213,309 $ 24
Feb 20, 9 PM $ 21.2
-0.46%
$ 211,983 $ 25
Feb 20, 5 PM $ 21.49
+0.00%
$ 214,825 $ 5
Feb 20, 10 AM $ 21.38
+0.01%
$ 213,738 $ 299
Feb 20, 9 AM $ 21.38
-0.16%
$ 213,698 $ 294
Feb 20, 8 AM $ 21.37
+0.00%
$ 213,640 $ 256
Feb 20, 7 AM $ 21.22
-0.19%
$ 212,112 $ 243
Feb 20, 6 AM $ 21.16
+0.00%
$ 211,502 $ 195
Feb 20, 5 AM $ 21.01
-0.38%
$ 210,046 $ 193
Feb 20, 4 AM $ 21.07
-0.62%
$ 210,667 $ 187
Feb 20, 3 AM $ 21.11
-0.25%
$ 211,010 $ 168
Feb 20, 1 AM $ 21.18
+0.00%
$ 211,738 $ 174
Feb 20, 12 AM $ 21.15
-1.84%
$ 211,440 $ 123
Feb 19, 10 PM $ 21.34
+0.19%
$ 213,321 $ 92
Feb 19, 9 PM $ 21.3
+0.00%
$ 212,949 $ 30
Feb 19, 12 PM $ 21.26
+0.49%
$ 212,558 $ 116
Feb 19, 11 AM $ 21.09
+0.00%
$ 210,857 $ 93
Feb 19, 8 AM $ 21.36
+0.00%
$ 213,578 $ 91
Feb 19, 3 AM $ 21.22
+0.00%
$ 212,154 $ 76