Null Historical Data

NULL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 14.77
+0.74%
$ 147,675 $ 43
Jun 29, 2 PM $ 14.69
+0.35%
$ 146,824 $ 70
Jun 29, 1 PM $ 14.64
+0.00%
$ 146,306 $ 76
Jun 29, 12 PM $ 14.73
+0.92%
$ 147,270 $ 76
Jun 29, 11 AM $ 14.54
+0.33%
$ 145,329 $ 105
Jun 29, 9 AM $ 14.65
+0.34%
$ 146,414 $ 106
Jun 29, 8 AM $ 14.69
+0.00%
$ 146,881 $ 102
Jun 29, 6 AM $ 14.56
+1.35%
$ 145,567 $ 137
Jun 29, 5 AM $ 14.59
-0.11%
$ 145,857 $ 161
Jun 29, 4 AM $ 14.65
+0.00%
$ 146,416 $ 152
Jun 29, 12 AM $ 14.34
+0.00%
$ 143,396 $ 306
Jun 28, 10 PM $ 14.63
+0.23%
$ 146,262 $ 360
Jun 28, 9 PM $ 14.58
-0.14%
$ 145,781 $ 425
Jun 28, 8 PM $ 14.53
-0.33%
$ 145,291 $ 424
Jun 28, 7 PM $ 14.46
+0.00%
$ 144,525 $ 430
Jun 28, 5 PM $ 14.8
+0.00%
$ 147,995 $ 429
Jun 28, 4 PM $ 14.77
+0.00%
$ 147,668 $ 428
Jun 28, 3 PM $ 14.7
-0.27%
$ 146,946 $ 427
Jun 28, 2 PM $ 14.74
+0.14%
$ 147,389 $ 429
Jun 28, 1 PM $ 14.73
-2.60%
$ 147,246 $ 427
Jun 28, 12 PM $ 15.05
+0.09%
$ 150,418 $ 388
Jun 28, 11 AM $ 14.99
+0.18%
$ 149,824 $ 378
Jun 28, 9 AM $ 15.15
+0.25%
$ 151,420 $ 373
Jun 28, 8 AM $ 15.13
+0.00%
$ 151,220 $ 373
Jun 28, 7 AM $ 14.97
-0.02%
$ 149,636 $ 362
Jun 28, 6 AM $ 15.05
+0.66%
$ 150,421 $ 363
Jun 28, 5 AM $ 14.94
-0.26%
$ 149,340 $ 311
Jun 28, 4 AM $ 14.98
+0.46%
$ 149,749 $ 301
Jun 28, 3 AM $ 14.92
-0.02%
$ 149,161 $ 289
Jun 28, 12 AM $ 14.78
-0.12%
$ 147,747 $ 308
Jun 27, 11 PM $ 14.85
+1.06%
$ 148,421 $ 358
Jun 27, 10 PM $ 14.69
+1.37%
$ 146,901 $ 388
Jun 27, 9 PM $ 14.49
+3.01%
$ 144,883 $ 299
Jun 27, 8 PM $ 14.07
-0.11%
$ 140,688 $ 228
Jun 27, 7 PM $ 14.05
-0.83%
$ 140,481 $ 225
Jun 27, 5 PM $ 14.24
-0.73%
$ 142,306 $ 220
Jun 27, 4 PM $ 14.35
+0.00%
$ 143,434 $ 233
Jun 27, 3 PM $ 14.34
+1.36%
$ 143,365 $ 233
Jun 27, 2 PM $ 14.11
-0.28%
$ 141,043 $ 222
Jun 27, 1 PM $ 14.14
+0.31%
$ 141,375 $ 220
Jun 27, 12 PM $ 14.08
+0.25%
$ 140,762 $ 227
Jun 27, 11 AM $ 14.15
+0.99%
$ 141,447 $ 227
Jun 27, 8 AM $ 14.09
-0.80%
$ 140,840 $ 219
Jun 27, 7 AM $ 14.17
+0.31%
$ 141,702 $ 222
Jun 27, 6 AM $ 14.13
-0.22%
$ 141,208 $ 216
Jun 27, 5 AM $ 14.17
+0.00%
$ 141,692 $ 216
Jun 27, 2 AM $ 14.13
-0.01%
$ 141,287 $ 247
Jun 27, 1 AM $ 14.02
+0.00%
$ 140,111 $ 279
Jun 27, 12 AM $ 14.14
+0.09%
$ 141,327 $ 400
Jun 26, 11 PM $ 14.14
+2.26%
$ 141,337 $ 405