Null Historical Data

NULL Page 18
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 13.83
-0.15%
$ 138,261 $ 329
Jun 26, 9 PM $ 13.5
+0.00%
$ 134,980 $ 327
Jun 26, 7 PM $ 13.65
+0.25%
$ 136,439 $ 328
Jun 26, 6 PM $ 13.62
-0.33%
$ 136,116 $ 318
Jun 26, 5 PM $ 13.7
+0.00%
$ 136,991 $ 316
Jun 26, 4 PM $ 13.63
-0.08%
$ 136,251 $ 315
Jun 26, 3 PM $ 13.56
+0.13%
$ 135,600 $ 322
Jun 26, 12 PM $ 13.37
+0.00%
$ 133,638 $ 342
Jun 26, 10 AM $ 13.5
+0.00%
$ 134,968 $ 348
Jun 26, 9 AM $ 13.46
+0.00%
$ 134,549 $ 353
Jun 26, 7 AM $ 13.67
+1.41%
$ 136,693 $ 353
Jun 26, 6 AM $ 13.48
+0.50%
$ 134,794 $ 350
Jun 26, 5 AM $ 13.42
+0.00%
$ -- $ 341
Jun 26, 3 AM $ 13.23
+0.05%
$ 132,274 $ 339
Jun 26, 2 AM $ 13.3
-1.22%
$ 132,909 $ 333
Jun 26, 1 AM $ 13.46
-0.63%
$ 134,547 $ 319
Jun 26, 12 AM $ 13.55
+3.40%
$ 135,418 $ 275
Jun 25, 11 PM $ 13.07
-3.60%
$ 130,687 $ 83
Jun 25, 9 PM $ 13.47
+0.00%
$ 134,675 $ 43
Jun 25, 8 PM $ 13.61
+0.00%
$ 136,106 $ 55
Jun 25, 6 PM $ 13.7
+0.00%
$ 136,972 $ 98
Jun 25, 3 PM $ 13.51
-0.24%
$ 135,091 $ 104
Jun 25, 2 PM $ 13.54
+0.81%
$ 135,310 $ 101
Jun 25, 1 PM $ 13.97
+0.21%
$ 139,655 $ 113
Jun 25, 12 PM $ 13.94
-0.09%
$ 139,308 $ 110
Jun 25, 11 AM $ 13.96
-0.61%
$ 139,574 $ 105
Jun 25, 10 AM $ 14.18
-0.07%
$ 141,777 $ 107
Jun 25, 9 AM $ 14.19
+0.00%
$ 141,826 $ 106
Jun 25, 7 AM $ 14.2
+0.30%
$ 141,933 $ 106
Jun 25, 6 AM $ 14.15
+0.13%
$ 141,419 $ 105
Jun 25, 5 AM $ 14.15
+0.00%
$ 141,454 $ 124
Jun 25, 2 AM $ 14.07
-0.02%
$ 140,611 $ 130
Jun 25, 1 AM $ 13.9
-0.49%
$ 138,989 $ 130
Jun 25, 12 AM $ 14.06
+0.31%
$ 140,549 $ 127
Jun 24, 11 PM $ 14.08
+0.37%
$ 140,723 $ 130
Jun 24, 10 PM $ 13.99
+0.00%
$ 139,862 $ 128
Jun 24, 9 PM $ 13.99
+0.24%
$ 139,862 $ 127
Jun 24, 8 PM $ 13.9
+2.72%
$ 139,006 $ 120
Jun 24, 7 PM $ 13.57
+0.05%
$ 135,634 $ 118
Jun 24, 6 PM $ 13.55
-0.51%
$ 135,411 $ 112
Jun 24, 5 PM $ 13.61
-2.52%
$ 136,090 $ 104
Jun 24, 4 PM $ 13.98
-0.76%
$ 139,740 $ 101
Jun 24, 3 PM $ 13.96
-0.94%
$ 139,600 $ 88
Jun 24, 2 PM $ 14.08
-0.37%
$ 140,797 $ 82
Jun 24, 1 PM $ 14.13
-1.28%
$ 141,301 $ 75
Jun 24, 12 PM $ 14.29
+0.00%
$ 142,866 $ 99
Jun 24, 11 AM $ 14.23
-0.83%
$ 142,260 $ 187
Jun 24, 10 AM $ 14.32
-0.10%
$ 143,140 $ 386
Jun 24, 9 AM $ 14.28
+0.00%
$ 142,707 $ 383
Jun 24, 6 AM $ 14.4
+0.46%
$ 143,922 $ 408