Null Historical Data

NULL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 21.51
+0.33%
$ 215,056 $ 77
Feb 15, 9 PM $ 21.47
+0.40%
$ 214,612 $ 65
Feb 15, 8 PM $ 21.39
-0.06%
$ 213,814 $ 63
Feb 15, 7 PM $ 21.41
-0.56%
$ 214,043 $ 60
Feb 15, 6 PM $ 21.52
-0.62%
$ 215,687 $ 51
Feb 15, 5 PM $ 21.73
-0.19%
$ 217,282 $ 22
Feb 15, 4 PM $ 21.81
+0.11%
$ 218,041 $ 13
Feb 15, 3 PM $ 21.7
+0.00%
$ 216,972 $ 10
Feb 15, 2 PM $ 21.73
-0.37%
$ 217,255 $ 9
Feb 15, 1 PM $ 21.9
-1.75%
$ 218,935 $ 25
Feb 15, 12 PM $ 22.28
+0.58%
$ 222,712 $ 26
Feb 15, 8 AM $ 22.72
+0.00%
$ 227,171 $ 53
Feb 15, 7 AM $ 22.75
-1.16%
$ 227,413 $ 53
Feb 15, 6 AM $ 22.67
-0.04%
$ 226,600 $ 64
Feb 15, 5 AM $ 22.76
+1.93%
$ 227,528 $ 63
Feb 15, 4 AM $ 22.23
+0.08%
$ 222,266 $ 67
Feb 15, 3 AM $ 22.16
-1.05%
$ 221,538 $ 70
Feb 15, 2 AM $ 22.57
-0.03%
$ 225,634 $ 290
Feb 15, 1 AM $ 22.55
+0.00%
$ 225,403 $ 296
Feb 15, 12 AM $ 22.62
-0.93%
$ 226,133 $ 292
Feb 14, 11 PM $ 22.85
-0.15%
$ 228,436 $ 286
Feb 14, 10 PM $ 22.88
+0.54%
$ 228,753 $ 275
Feb 14, 9 PM $ 22.76
-1.10%
$ 227,528 $ 259
Feb 14, 8 PM $ 23.01
+0.71%
$ 230,049 $ 256
Feb 14, 7 PM $ 22.89
+0.29%
$ 228,833 $ 255
Feb 14, 6 PM $ 22.83
-0.77%
$ 228,145 $ 239
Feb 14, 5 PM $ 22.72
+0.27%
$ 227,178 $ 213
Feb 14, 4 PM $ 22.66
-0.03%
$ 226,541 $ 210
Feb 14, 3 PM $ 22.66
+0.28%
$ 226,525 $ 199
Feb 14, 2 PM $ 22.6
+1.01%
$ 225,907 $ 195
Feb 14, 1 PM $ 22.57
-0.10%
$ 225,636 $ 280
Feb 14, 12 PM $ 22.6
-0.06%
$ 225,895 $ 268
Feb 14, 11 AM $ 22.6
+0.57%
$ 225,937 $ 252
Feb 14, 10 AM $ 22.46
-0.12%
$ 224,524 $ 232
Feb 14, 9 AM $ 22.48
+0.68%
$ 224,695 $ 221
Feb 14, 8 AM $ 22.3
+0.65%
$ 223,817 $ 207
Feb 14, 7 AM $ 22.15
+0.97%
$ 221,402 $ 182
Feb 14, 6 AM $ 21.93
-0.11%
$ 219,269 $ 164
Feb 14, 5 AM $ 21.91
-0.67%
$ 221,164 $ 159
Feb 14, 4 AM $ 22.07
-1.81%
$ 220,676 $ 154
Feb 14, 3 AM $ 22.5
+0.34%
$ 224,976 $ 58
Feb 14, 2 AM $ 22.39
+0.00%
$ 223,851 $ 91
Feb 14, 1 AM $ 22.39
+0.84%
$ 223,792 $ 86
Feb 14, 12 AM $ 22.16
-0.17%
$ 221,518 $ 68
Feb 13, 11 PM $ 22.2
-0.24%
$ 221,920 $ 60
Feb 13, 10 PM $ 22.25
+0.01%
$ 222,399 $ 55
Feb 13, 9 PM $ 22.26
+0.38%
$ 222,507 $ 54
Feb 13, 8 PM $ 22.3
-0.25%
$ 222,956 $ 73
Feb 13, 7 PM $ 22.37
+0.54%
$ 223,632 $ 59
Feb 13, 6 PM $ 22.25
+0.20%
$ 222,477 $ 52