Null Historical Data

NULL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 14.33
+0.30%
$ 143,246 $ 400
Jun 24, 4 AM $ 14.25
+0.20%
$ 142,472 $ 394
Jun 24, 3 AM $ 14.27
-0.03%
$ 142,643 $ 334
Jun 24, 2 AM $ 14.41
+0.21%
$ 144,069 $ 408
Jun 24, 1 AM $ 14.45
+0.98%
$ 144,498 $ 400
Jun 24, 12 AM $ 14.31
-0.37%
$ 143,072 $ 400
Jun 23, 9 PM $ 14.37
-0.27%
$ 143,668 $ 398
Jun 23, 3 PM $ 14.25
+0.03%
$ 142,467 $ 432
Jun 23, 1 PM $ 14.15
+0.54%
$ 141,450 $ 437
Jun 23, 12 PM $ 14.1
-1.79%
$ 140,966 $ 433
Jun 23, 11 AM $ 14.36
+1.03%
$ 143,597 $ 355
Jun 23, 10 AM $ 14.21
-0.12%
$ 142,057 $ 347
Jun 23, 9 AM $ 14.2
+0.65%
$ 141,966 $ 341
Jun 23, 8 AM $ 14.13
+2.97%
$ 141,256 $ 248
Jun 23, 7 AM $ 13.72
+0.32%
$ 137,201 $ 116
Jun 23, 6 AM $ 13.69
-1.72%
$ 136,876 $ 115
Jun 23, 5 AM $ 13.97
+0.00%
$ 139,654 $ 136
Jun 23, 3 AM $ 14.11
-0.04%
$ 141,045 $ 217
Jun 23, 2 AM $ 14.03
+0.00%
$ 140,268 $ 215
Jun 23, 1 AM $ 14.02
+0.00%
$ 140,178 $ 217
Jun 23, 12 AM $ 14.04
+0.00%
$ 140,316 $ 216
Jun 22, 11 PM $ 14
+0.00%
$ 139,959 $ 218
Jun 22, 9 PM $ 14.16
-0.09%
$ 141,588 $ 209
Jun 22, 8 PM $ 14.18
-0.09%
$ 141,718 $ 228
Jun 22, 7 PM $ 14.2
-0.35%
$ 141,964 $ 330
Jun 22, 6 PM $ 14.21
+1.02%
$ 142,043 $ 330
Jun 22, 5 PM $ 14.16
-0.12%
$ 141,574 $ 334
Jun 22, 4 PM $ 14.2
-0.55%
$ 142,003 $ 333
Jun 22, 3 PM $ 14.3
-0.31%
$ 142,979 $ 330
Jun 22, 2 PM $ 14.32
-0.37%
$ 143,167 $ 326
Jun 22, 1 PM $ 14.37
+0.24%
$ 143,674 $ 324
Jun 22, 12 PM $ 14.32
-0.72%
$ 143,106 $ 315
Jun 22, 10 AM $ 14.29
+0.00%
$ 142,842 $ 316
Jun 22, 9 AM $ 14.25
+0.00%
$ 142,493 $ 318
Jun 22, 8 AM $ 14.25
+1.33%
$ 142,424 $ 324
Jun 22, 7 AM $ 14.18
+0.09%
$ 141,715 $ 323
Jun 22, 6 AM $ 14.19
-0.28%
$ 141,882 $ 320
Jun 22, 5 AM $ 14.12
+0.00%
$ 141,118 $ 346
Jun 22, 4 AM $ 14.12
+0.44%
$ 141,206 $ 344
Jun 22, 3 AM $ 14.06
+0.37%
$ 140,604 $ 294
Jun 22, 2 AM $ 13.67
-0.02%
$ 136,638 $ 249
Jun 22, 1 AM $ 13.66
+0.64%
$ 136,525 $ 247
Jun 22, 12 AM $ 13.45
+0.00%
$ 134,487 $ 267
Jun 21, 10 PM $ 13.46
-0.73%
$ 134,569 $ 266
Jun 21, 9 PM $ 13.57
+0.00%
$ 135,626 $ 263
Jun 21, 7 PM $ 13.7
-2.54%
$ 136,979 $ 253
Jun 21, 6 PM $ 14.08
+0.43%
$ 140,791 $ 193
Jun 21, 4 PM $ 14.1
+0.00%
$ 140,915 $ 275
Jun 21, 3 PM $ 14.09
+1.54%
$ 140,822 $ 281
Jun 21, 2 PM $ 14.04
-0.07%
$ 140,375 $ 444