Null Historical Data

NULL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 27.62
-0.35%
$ 276,146 $ 589
Apr 19, 8 AM $ 27.62
-0.32%
$ 276,147 $ 617
Apr 19, 5 AM $ 27.99
+1.75%
$ 279,810 $ 679
Apr 19, 3 AM $ 27.94
-0.11%
$ 279,347 $ 665
Apr 19, 2 AM $ 27.99
-0.10%
$ 279,839 $ 669
Apr 19, 1 AM $ 28.07
-0.41%
$ 280,591 $ 669
Apr 19, 12 AM $ 28.19
-0.26%
$ 281,843 $ 667
Apr 18, 11 PM $ 28.32
+0.36%
$ 283,077 $ 663
Apr 18, 10 PM $ 28.28
+0.01%
$ 282,744 $ 636
Apr 18, 9 PM $ 28.23
-0.22%
$ 282,191 $ 634
Apr 18, 8 PM $ 28.25
+0.06%
$ 282,371 $ 630
Apr 18, 7 PM $ 28.26
+4.70%
$ 282,510 $ 551
Apr 18, 6 PM $ 27
+0.43%
$ 269,880 $ 298
Apr 18, 5 PM $ 26.88
-1.20%
$ 268,695 $ 277
Apr 18, 4 PM $ 27.23
+0.14%
$ 272,179 $ 281
Apr 18, 3 PM $ 27.46
+0.70%
$ 274,553 $ 274
Apr 18, 2 PM $ 27.41
+0.67%
$ 274,002 $ 257
Apr 18, 1 PM $ 27.21
+0.28%
$ 271,982 $ 246
Apr 18, 12 PM $ 27.17
+0.91%
$ 271,596 $ 249
Apr 18, 11 AM $ 26.95
-0.67%
$ 269,454 $ 244
Apr 18, 10 AM $ 27.21
-1.95%
$ 271,990 $ 240
Apr 18, 9 AM $ 27.74
+1.05%
$ 277,293 $ 231
Apr 18, 8 AM $ 27.49
-1.87%
$ 274,839 $ 207
Apr 18, 7 AM $ 28.04
+0.00%
$ 280,317 $ 145
Apr 18, 6 AM $ 28.01
-0.13%
$ 280,031 $ 172
Apr 18, 5 AM $ 28.05
+0.80%
$ 280,394 $ 188
Apr 18, 4 AM $ 27.92
-0.02%
$ 279,074 $ 216
Apr 18, 1 AM $ 28.14
+0.27%
$ 281,350 $ 322
Apr 18, 12 AM $ 28.11
-0.02%
$ 281,017 $ 923
Apr 17, 11 PM $ 28.19
-0.24%
$ 281,771 $ 911
Apr 17, 10 PM $ 28.26
+0.08%
$ 282,463 $ 975
Apr 17, 9 PM $ 28.31
+0.02%
$ 282,966 $ 1,338
Apr 17, 8 PM $ 28.2
+0.13%
$ 281,871 $ 1,403
Apr 17, 7 PM $ 28.09
-0.07%
$ 280,837 $ 1,366
Apr 17, 6 PM $ 28.11
-1.25%
$ 280,963 $ 1,437
Apr 17, 5 PM $ 28.45
-0.15%
$ 284,364 $ 1,452
Apr 17, 4 PM $ 28.42
+0.27%
$ 284,144 $ 1,452
Apr 17, 3 PM $ 28.34
-0.36%
$ 283,283 $ 1,445
Apr 17, 2 PM $ 28.36
+1.18%
$ 283,546 $ 1,439
Apr 17, 1 PM $ 28.04
+2.26%
$ 280,285 $ 1,347
Apr 17, 12 PM $ 27.4
+0.57%
$ 273,868 $ 1,290
Apr 17, 11 AM $ 27.34
+1.35%
$ 273,338 $ 1,303
Apr 17, 10 AM $ 27.29
+0.27%
$ 272,788 $ 1,301
Apr 17, 9 AM $ 27.18
-0.13%
$ 271,740 $ 1,298
Apr 17, 7 AM $ 26.96
-0.05%
$ 269,497 $ 1,212
Apr 17, 5 AM $ 26.77
-0.39%
$ 267,643 $ 1,536
Apr 17, 4 AM $ 26.88
+0.51%
$ 268,754 $ 1,675
Apr 17, 3 AM $ 26.83
+0.37%
$ 268,182 $ 1,713
Apr 17, 2 AM $ 26.71
-0.39%
$ 267,062 $ 3,740
Apr 17, 1 AM $ 26.86
+0.10%
$ 268,511 $ 1,133