Null Historical Data

NULL Page 20
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 14.04
-0.07%
$ 140,375 $ 444
Jun 21, 1 PM $ 14.11
+0.55%
$ 141,017 $ 467
Jun 21, 12 PM $ 13.96
-0.31%
$ 139,542 $ 462
Jun 21, 11 AM $ 14.02
-0.53%
$ 140,155 $ 460
Jun 21, 10 AM $ 14.1
+0.05%
$ 140,963 $ 457
Jun 21, 9 AM $ 14.09
+0.75%
$ 140,883 $ 448
Jun 21, 8 AM $ 14.05
+0.00%
$ 140,448 $ 433
Jun 21, 7 AM $ 14.03
-0.36%
$ 140,266 $ 432
Jun 21, 6 AM $ 14.1
+0.64%
$ 140,913 $ 426
Jun 21, 5 AM $ 14.02
+0.75%
$ 140,140 $ 409
Jun 21, 4 AM $ 13.81
-0.03%
$ 138,079 $ 397
Jun 21, 3 AM $ 13.82
-0.40%
$ 138,180 $ 409
Jun 21, 2 AM $ 13.82
+0.11%
$ 138,135 $ 431
Jun 21, 1 AM $ 13.98
+0.00%
$ 139,742 $ 704
Jun 21, 12 AM $ 13.8
-0.14%
$ 137,919 $ 707
Jun 20, 11 PM $ 13.82
-1.36%
$ 138,110 $ 681
Jun 20, 10 PM $ 13.95
+0.02%
$ 139,484 $ 668
Jun 20, 9 PM $ 13.95
-0.16%
$ 139,445 $ 677
Jun 20, 7 PM $ 13.9
+0.00%
$ 138,919 $ 679
Jun 20, 6 PM $ 13.9
+0.24%
$ 138,946 $ 677
Jun 20, 5 PM $ 13.94
-0.96%
$ 139,363 $ 679
Jun 20, 4 PM $ 13.93
+0.14%
$ 139,279 $ 680
Jun 20, 3 PM $ 13.91
-5.11%
$ 139,013 $ 650
Jun 20, 2 PM $ 14.55
+1.03%
$ 145,452 $ 429
Jun 20, 1 PM $ 14.4
-0.50%
$ 143,924 $ 387
Jun 20, 12 PM $ 14.47
+0.00%
$ 144,678 $ 400
Jun 20, 11 AM $ 14.47
+0.20%
$ 144,691 $ 396
Jun 20, 10 AM $ 14.46
+1.22%
$ 144,604 $ 394
Jun 20, 9 AM $ 14.24
+0.54%
$ 142,331 $ 376
Jun 20, 8 AM $ 14.26
+0.00%
$ 142,597 $ 379
Jun 20, 7 AM $ 14.3
+0.00%
$ 142,964 $ 400
Jun 20, 6 AM $ 14.3
+0.18%
$ 142,971 $ 413
Jun 20, 5 AM $ 14.19
-0.16%
$ 141,891 $ 408
Jun 20, 4 AM $ 14.19
+0.00%
$ 141,877 $ 399
Jun 20, 3 AM $ 14.19
+0.01%
$ 141,857 $ 398
Jun 20, 2 AM $ 14.2
-0.72%
$ 141,983 $ 394
Jun 20, 1 AM $ 14.29
+1.24%
$ 142,885 $ 384
Jun 20, 12 AM $ 14.14
+4.98%
$ 141,315 $ 263
Jun 19, 10 PM $ 13.43
+0.12%
$ 134,287 $ 97
Jun 19, 9 PM $ 13.35
+0.00%
$ 133,411 $ 87
Jun 19, 8 PM $ 13.36
+0.00%
$ 133,537 $ 90
Jun 19, 7 PM $ 13.53
+0.00%
$ 135,300 $ 119
Jun 19, 6 PM $ 13.56
+0.16%
$ 135,552 $ 112
Jun 19, 5 PM $ 13.52
+0.14%
$ 135,205 $ 144
Jun 19, 4 PM $ 13.51
-0.23%
$ 135,037 $ 259
Jun 19, 3 PM $ 13.51
+0.22%
$ 135,050 $ 256
Jun 19, 2 PM $ 13.37
+0.03%
$ 133,671 $ 247
Jun 19, 1 PM $ 13.37
+0.17%
$ 133,665 $ 246
Jun 19, 12 PM $ 13.42
+0.00%
$ 134,144 $ 250
Jun 19, 11 AM $ 13.26
+0.33%
$ 132,573 $ 251