Null Historical Data

NULL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 22.37
+0.54%
$ 223,632 $ 59
Feb 13, 6 PM $ 22.25
+0.20%
$ 222,477 $ 52
Feb 13, 5 PM $ 22.17
-1.25%
$ 221,645 $ 49
Feb 13, 4 PM $ 22.59
+2.40%
$ 225,847 $ 43
Feb 13, 3 PM $ 22.06
+0.00%
$ 220,513 $ 39
Feb 13, 1 PM $ 21.23
+0.98%
$ 212,198 $ 76
Feb 13, 12 PM $ 21.07
+0.00%
$ 210,642 $ 71
Feb 13, 11 AM $ 21.07
+0.09%
$ 210,659 $ 71
Feb 13, 10 AM $ 21.19
+0.08%
$ 211,815 $ 68
Feb 13, 9 AM $ 21.19
+0.00%
$ 211,807 $ 63
Feb 13, 7 AM $ 20.95
+0.36%
$ 209,410 $ 52
Feb 13, 6 AM $ 20.82
+0.00%
$ 208,179 $ 60
Feb 13, 4 AM $ 21.11
+0.00%
$ 211,001 $ 73
Feb 13, 3 AM $ 21.14
+0.62%
$ 211,301 $ 78
Feb 13, 2 AM $ 21.02
-0.50%
$ 210,114 $ 74
Feb 13, 1 AM $ 21.09
+0.00%
$ 210,859 $ 71
Feb 12, 11 PM $ 21.34
+0.50%
$ 213,376 $ 56
Feb 12, 10 PM $ 21.23
+1.20%
$ 212,249 $ 58
Feb 12, 9 PM $ 20.76
+0.06%
$ 207,529 $ 54
Feb 12, 8 PM $ 21.04
-0.35%
$ 210,368 $ 51
Feb 12, 6 PM $ 20.74
-0.51%
$ 207,305 $ 46
Feb 12, 5 PM $ 20.86
-0.59%
$ 208,567 $ 61
Feb 12, 4 PM $ 21.26
-1.93%
$ 212,520 $ 62
Feb 12, 2 PM $ 21.86
+0.00%
$ 218,492 $ 447
Feb 12, 12 PM $ 21.64
-0.32%
$ 216,374 $ 519
Feb 12, 11 AM $ 21.71
-0.05%
$ 217,070 $ 514
Feb 12, 10 AM $ 21.68
+1.01%
$ 216,761 $ 498
Feb 12, 9 AM $ 21.4
+0.34%
$ 213,914 $ 472
Feb 12, 8 AM $ 21.36
+0.15%
$ 213,563 $ 474
Feb 12, 7 AM $ 21.35
+0.04%
$ 213,443 $ 453
Feb 12, 6 AM $ 21.34
+0.22%
$ 213,331 $ 448
Feb 12, 4 AM $ 21.69
+0.00%
$ 216,790 $ 446
Feb 12, 3 AM $ 21.93
+0.03%
$ 219,252 $ 478
Feb 12, 2 AM $ 21.9
-0.21%
$ 218,961 $ 475
Feb 12, 1 AM $ 21.95
+0.00%
$ 219,392 $ 470
Feb 11, 11 PM $ 21.65
-1.14%
$ 216,421 $ 458
Feb 11, 10 PM $ 21.92
+4.90%
$ 219,092 $ 455
Feb 11, 9 PM $ 20.83
+0.92%
$ 208,274 $ 17
Feb 11, 2 PM $ 20.95
+1.21%
$ 209,416 $ 346
Feb 11, 1 PM $ 20.28
-1.90%
$ 202,781 $ 341
Feb 11, 12 PM $ 20.66
+0.00%
$ 206,574 $ 346
Feb 11, 10 AM $ 20.48
-0.36%
$ 204,738 $ 341
Feb 11, 9 AM $ 20.68
-0.16%
$ 206,773 $ 340
Feb 11, 8 AM $ 20.38
+0.00%
$ 203,688 $ 341
Feb 11, 7 AM $ 20.59
-0.46%
$ 205,864 $ 339
Feb 11, 6 AM $ 20.7
-0.91%
$ 206,919 $ 337
Feb 11, 5 AM $ 20.89
-1.18%
$ 208,877 $ 393
Feb 11, 3 AM $ 21.4
+0.00%
$ 213,892 $ 503
Feb 11, 2 AM $ 21.4
+0.08%
$ 213,943 $ 487
Feb 11, 1 AM $ 21.39
-0.09%
$ 213,864 $ 518