Null Historical Data

NULL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 26.95
-9.20%
$ 269,381 $ 1,086
Apr 16, 11 PM $ 29.68
-0.41%
$ 296,709 $ 3,359
Apr 16, 10 PM $ 29.51
+0.00%
$ 295,028 $ 3,349
Apr 16, 9 PM $ 29.64
-0.37%
$ 296,262 $ 3,342
Apr 16, 8 PM $ 29.74
+6.90%
$ 297,271 $ 3,303
Apr 16, 7 PM $ 27.8
+0.26%
$ 277,909 $ 2,904
Apr 16, 6 PM $ 27.71
+0.83%
$ 276,991 $ 2,797
Apr 16, 5 PM $ 27.42
+0.02%
$ 274,087 $ 2,763
Apr 16, 4 PM $ 27.41
+0.98%
$ 274,026 $ 2,757
Apr 16, 3 PM $ 27.14
+0.01%
$ 271,317 $ 2,524
Apr 16, 2 PM $ 27.14
-1.38%
$ 271,318 $ 2,441
Apr 16, 12 PM $ 27.18
+0.00%
$ 271,668 $ 2,724
Apr 16, 10 AM $ 27.4
-0.51%
$ 273,934 $ 2,924
Apr 16, 9 AM $ 27.57
+0.08%
$ 275,661 $ 3,023
Apr 16, 8 AM $ 27.55
-0.77%
$ 275,370 $ 3,270
Apr 16, 6 AM $ 27.75
+0.43%
$ 277,418 $ 3,286
Apr 16, 5 AM $ 27.62
-0.04%
$ 276,161 $ 3,272
Apr 16, 4 AM $ 27.7
+2.92%
$ 276,891 $ 3,252
Apr 16, 3 AM $ 26.91
-1.63%
$ 269,053 $ 3,079
Apr 16, 2 AM $ 27.36
-17.03%
$ 273,475 $ 2,773
Apr 16, 1 AM $ 32.81
+0.77%
$ 327,994 $ 476
Apr 16, 12 AM $ 32.79
-0.50%
$ 327,759 $ 474
Apr 15, 11 PM $ 32.93
-0.01%
$ 329,158 $ 448
Apr 15, 10 PM $ 32.91
+0.32%
$ 328,979 $ 443
Apr 15, 9 PM $ 32.79
+0.10%
$ 327,789 $ 440
Apr 15, 8 PM $ 32.77
-0.21%
$ 327,597 $ 433
Apr 15, 7 PM $ 32.81
+0.26%
$ 328,024 $ 435
Apr 15, 6 PM $ 32.63
-0.02%
$ 326,183 $ 474
Apr 15, 4 PM $ 32.43
+0.00%
$ 324,244 $ 486
Apr 15, 3 PM $ 32.38
-0.03%
$ 323,730 $ 488
Apr 15, 2 PM $ 32.25
+0.17%
$ 322,427 $ 496
Apr 15, 1 PM $ 32.31
+0.01%
$ 322,955 $ 495
Apr 15, 12 PM $ 32.3
+0.48%
$ 322,882 $ 470
Apr 15, 10 AM $ 31.96
+0.01%
$ 319,494 $ 407
Apr 15, 9 AM $ 32.18
+0.96%
$ 321,748 $ 406
Apr 15, 8 AM $ 33.25
+0.00%
$ 332,357 $ 58
Apr 15, 7 AM $ 33.27
-0.29%
$ 332,639 $ 68
Apr 15, 2 AM $ 33.45
-0.18%
$ 334,444 $ 255
Apr 14, 10 PM $ 33.52
+0.19%
$ 335,055 $ 333
Apr 14, 9 PM $ 33.26
+0.11%
$ 332,518 $ 386
Apr 14, 8 PM $ 33.21
+0.31%
$ 331,953 $ 383
Apr 14, 7 PM $ 33.59
-0.04%
$ 335,843 $ 384
Apr 14, 6 PM $ 33.65
-0.06%
$ 336,371 $ 382
Apr 14, 5 PM $ 33.69
-0.40%
$ 336,795 $ 381
Apr 14, 4 PM $ 34.17
-0.18%
$ 341,564 $ 383
Apr 14, 3 PM $ 34.23
+0.15%
$ 342,196 $ 394
Apr 14, 2 PM $ 34.23
-1.46%
$ 342,155 $ 388
Apr 14, 1 PM $ 34.79
+0.65%
$ 347,754 $ 522
Apr 14, 12 PM $ 34.79
+0.00%
$ 347,815 $ 534
Apr 14, 10 AM $ 34.3
-0.14%
$ 342,894 $ 534