Null Historical Data

NULL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 21.4
+0.08%
$ 213,943 $ 487
Feb 11, 1 AM $ 21.39
-0.09%
$ 213,864 $ 518
Feb 11, 12 AM $ 21.34
+0.02%
$ 213,330 $ 516
Feb 10, 11 PM $ 21.49
+0.34%
$ 214,825 $ 504
Feb 10, 8 PM $ 21.31
-0.12%
$ 213,081 $ 492
Feb 10, 7 PM $ 21.55
+0.00%
$ 215,479 $ 391
Feb 10, 6 PM $ 20.15
-0.96%
$ 201,487 $ 85
Feb 10, 5 PM $ 20.39
+0.66%
$ 203,834 $ 94
Feb 10, 4 PM $ 20.39
+1.13%
$ 203,853 $ 90
Feb 10, 3 PM $ 20.08
-0.58%
$ 200,786 $ 109
Feb 10, 1 PM $ 19.98
+0.00%
$ 199,739 $ 112
Feb 10, 12 PM $ 20.08
+0.06%
$ 200,749 $ 111
Feb 10, 10 AM $ 20.2
+0.04%
$ 201,979 $ 108
Feb 10, 8 AM $ 20.18
+0.00%
$ 201,750 $ 104
Feb 10, 7 AM $ 20.3
+0.00%
$ 202,945 $ 98
Feb 10, 5 AM $ 20.47
-0.97%
$ 204,600 $ 92
Feb 10, 1 AM $ 21.08
+0.65%
$ 210,772 $ 95
Feb 10, 12 AM $ 20.97
-0.13%
$ 209,650 $ 93
Feb 9, 11 PM $ 20.9
-0.11%
$ 208,911 $ 91
Feb 9, 10 PM $ 20.97
+0.03%
$ 209,681 $ 72
Feb 9, 9 PM $ 21.1
+0.00%
$ 210,945 $ 70
Feb 9, 8 PM $ 21.02
+0.00%
$ 210,098 $ 79
Feb 9, 7 PM $ 21.09
+0.00%
$ 210,837 $ 76
Feb 9, 6 PM $ 21.08
+0.36%
$ 210,757 $ 75
Feb 9, 5 PM $ 21.01
+2.20%
$ 209,996 $ 65
Feb 9, 4 PM $ 20.79
-0.38%
$ 207,798 $ 38
Feb 9, 2 PM $ 20.29
-0.07%
$ 202,850 $ 93
Feb 9, 1 PM $ 20.38
+0.00%
$ 203,697 $ 88
Feb 9, 10 AM $ 20.29
+0.06%
$ 202,801 $ 82
Feb 9, 9 AM $ 20.35
-1.74%
$ 203,481 $ 69
Feb 9, 8 AM $ 20.84
+0.01%
$ 208,307 $ 68
Feb 9, 7 AM $ 20.85
-0.08%
$ 208,423 $ 62
Feb 9, 6 AM $ 20.86
+0.00%
$ 208,582 $ 61
Feb 9, 4 AM $ 21.01
+0.12%
$ 210,085 $ 84
Feb 9, 3 AM $ 21.18
+1.73%
$ 211,701 $ 89
Feb 9, 2 AM $ 20.81
-1.10%
$ 208,037 $ 628
Feb 9, 1 AM $ 21.03
-0.04%
$ 210,197 $ 626
Feb 9, 12 AM $ 21.17
-0.68%
$ 211,596 $ 622
Feb 8, 11 PM $ 21.39
+1.47%
$ 213,833 $ 622
Feb 8, 10 PM $ 21.11
-0.08%
$ 210,997 $ 573
Feb 8, 9 PM $ 21.15
-0.59%
$ 211,405 $ 616
Feb 8, 7 PM $ 21.14
+0.01%
$ 211,324 $ 567
Feb 8, 6 PM $ 21.1
-0.05%
$ 210,897 $ 566
Feb 8, 5 PM $ 20.99
+0.00%
$ 209,807 $ 575
Feb 8, 4 PM $ 21.12
-0.79%
$ 211,545 $ 576
Feb 8, 3 PM $ 21.34
+0.01%
$ 213,372 $ 592
Feb 8, 2 PM $ 21.34
-0.06%
$ 213,378 $ 594
Feb 8, 1 PM $ 21.37
+0.19%
$ 213,593 $ 590
Feb 8, 12 PM $ 21.41
+1.32%
$ 214,071 $ 594
Feb 8, 11 AM $ 21.12
+0.07%
$ 211,126 $ 579