Null Historical Data

NULL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 13.42
+0.00%
$ 134,144 $ 250
Jun 19, 11 AM $ 13.26
+0.33%
$ 132,573 $ 251
Jun 19, 10 AM $ 13.35
+0.00%
$ 133,416 $ 244
Jun 19, 8 AM $ 13.37
+1.00%
$ 133,670 $ 245
Jun 19, 7 AM $ 13.23
-0.77%
$ 132,290 $ 241
Jun 19, 6 AM $ 13.32
+0.23%
$ 133,111 $ 260
Jun 19, 5 AM $ 13.27
+0.34%
$ 132,664 $ 247
Jun 19, 2 AM $ 13.41
+0.00%
$ 134,069 $ 554
Jun 19, 1 AM $ 13.41
+0.01%
$ 134,049 $ 587
Jun 19, 12 AM $ 13.42
+0.15%
$ 134,151 $ 597
Jun 18, 11 PM $ 13.4
+1.03%
$ 133,940 $ 601
Jun 18, 10 PM $ 13.31
-1.09%
$ 133,043 $ 618
Jun 18, 9 PM $ 13.45
+0.06%
$ 134,417 $ 624
Jun 18, 8 PM $ 13.44
-0.74%
$ 134,319 $ 622
Jun 18, 6 PM $ 13.23
+0.38%
$ 132,223 $ 608
Jun 18, 5 PM $ 13.17
-4.67%
$ 131,675 $ 594
Jun 18, 4 PM $ 13.82
-0.08%
$ 138,158 $ 427
Jun 18, 3 PM $ 13.86
-1.20%
$ 138,512 $ 426
Jun 18, 2 PM $ 14.04
-0.05%
$ 140,311 $ 479
Jun 18, 1 PM $ 14.05
-0.90%
$ 140,441 $ 469
Jun 18, 12 PM $ 14.12
+0.13%
$ 141,157 $ 473
Jun 18, 11 AM $ 14.1
+0.00%
$ 140,933 $ 477
Jun 18, 10 AM $ 14.28
+0.00%
$ 142,795 $ 487
Jun 18, 9 AM $ 14.3
-0.13%
$ 142,991 $ 485
Jun 18, 8 AM $ 14.18
-0.04%
$ 141,805 $ 488
Jun 18, 7 AM $ 14.06
+0.72%
$ 140,527 $ 504
Jun 18, 6 AM $ 13.95
-0.34%
$ 139,445 $ 510
Jun 18, 5 AM $ 14.03
+0.00%
$ 140,279 $ 510
Jun 18, 4 AM $ 14.09
-0.26%
$ 140,887 $ 513
Jun 18, 3 AM $ 14.17
-0.51%
$ 141,630 $ 517
Jun 18, 2 AM $ 14.22
-0.03%
$ 142,186 $ 564
Jun 18, 1 AM $ 14.22
-7.36%
$ 142,163 $ 487
Jun 18, 12 AM $ 15.34
+0.00%
$ 153,388 $ 219
Jun 17, 11 PM $ 15.31
+0.48%
$ 153,012 $ 232
Jun 17, 10 PM $ 15.22
+0.18%
$ 152,146 $ 223
Jun 17, 8 PM $ 15.39
-0.11%
$ 153,836 $ 273
Jun 17, 7 PM $ 15.42
-2.99%
$ 154,103 $ 286
Jun 17, 6 PM $ 15.78
-0.74%
$ 157,725 $ 295
Jun 17, 5 PM $ 15.85
+0.00%
$ 158,404 $ 295
Jun 17, 4 PM $ 15.76
+0.20%
$ 157,566 $ 295
Jun 17, 3 PM $ 15.49
-0.23%
$ 154,896 $ 292
Jun 17, 2 PM $ 15.46
-0.69%
$ 154,549 $ 295
Jun 17, 1 PM $ 15.56
+0.10%
$ 155,551 $ 301
Jun 17, 12 PM $ 15.56
+0.28%
$ 155,582 $ 311
Jun 17, 11 AM $ 15.53
-0.62%
$ 155,228 $ 311
Jun 17, 10 AM $ 15.66
+0.00%
$ 156,509 $ 323
Jun 17, 9 AM $ 15.71
+0.39%
$ 157,070 $ 332
Jun 17, 8 AM $ 15.65
-1.00%
$ 156,458 $ 335
Jun 17, 7 AM $ 15.78
-0.22%
$ 157,707 $ 331
Jun 17, 6 AM $ 15.93
-0.85%
$ 159,219 $ 335