Null Historical Data

NULL Page 21
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 34.3
-0.14%
$ 342,894 $ 534
Apr 14, 9 AM $ 34.34
+0.00%
$ 343,263 $ 530
Apr 14, 7 AM $ 34.25
+0.35%
$ 342,440 $ 516
Apr 14, 6 AM $ 34.13
-2.82%
$ 341,241 $ 511
Apr 14, 5 AM $ 35.21
+0.00%
$ 351,959 $ 283
Apr 14, 4 AM $ 35.25
+0.70%
$ 352,428 $ 691
Apr 14, 1 AM $ 35.57
+0.77%
$ 355,616 $ 807
Apr 14, 12 AM $ 35.3
+0.22%
$ 352,913 $ 817
Apr 13, 10 PM $ 35.18
+2.27%
$ 351,721 $ 775
Apr 13, 8 PM $ 34.14
+1.63%
$ 341,295 $ 849
Apr 13, 7 PM $ 33.54
+0.03%
$ 335,257 $ 852
Apr 13, 6 PM $ 33.47
-0.09%
$ 334,553 $ 864
Apr 13, 5 PM $ 33.49
+0.33%
$ 334,795 $ 895
Apr 13, 4 PM $ 33.12
+0.08%
$ 331,108 $ 888
Apr 13, 3 PM $ 33.22
-0.48%
$ 332,090 $ 901
Apr 13, 2 PM $ 33.2
+0.95%
$ 331,867 $ 914
Apr 13, 1 PM $ 32.92
+0.63%
$ 329,109 $ 1,020
Apr 13, 12 PM $ 32.71
-0.12%
$ 326,958 $ 975
Apr 13, 11 AM $ 32.71
+0.04%
$ 327,019 $ 829
Apr 13, 7 AM $ 33.28
+0.00%
$ 332,711 $ 943
Apr 13, 6 AM $ 33.22
+0.00%
$ 332,092 $ 1,011
Apr 13, 5 AM $ 33.19
+0.00%
$ 331,775 $ 1,009
Apr 13, 2 AM $ 33.38
-0.22%
$ 333,654 $ 1,135
Apr 13, 1 AM $ 33.44
-6.45%
$ 334,312 $ 1,123
Apr 12, 11 PM $ 35.68
+0.35%
$ 356,726 $ 688
Apr 12, 10 PM $ 35.59
+2.58%
$ 355,802 $ 685
Apr 12, 9 PM $ 34.62
-0.03%
$ 346,118 $ 554
Apr 12, 8 PM $ 34.54
-0.07%
$ 345,340 $ 561
Apr 12, 7 PM $ 34.54
-0.19%
$ 345,286 $ 562
Apr 12, 6 PM $ 34.6
+0.50%
$ 345,902 $ 562
Apr 12, 5 PM $ 34.37
+0.25%
$ 343,560 $ 533
Apr 12, 4 PM $ 34.25
+0.01%
$ 342,386 $ 533
Apr 12, 3 PM $ 34.25
-0.33%
$ 342,363 $ 517
Apr 12, 2 PM $ 34.51
-2.67%
$ 344,994 $ 398
Apr 12, 1 PM $ 35.5
-1.53%
$ 354,921 $ 780
Apr 12, 11 AM $ 35.64
-0.05%
$ 356,277 $ 827
Apr 12, 10 AM $ 35.65
-1.57%
$ 356,394 $ 816
Apr 12, 9 AM $ 36.21
+0.00%
$ 362,015 $ 831
Apr 12, 8 AM $ 36.15
-0.05%
$ 361,429 $ 829
Apr 12, 7 AM $ 36.17
-0.29%
$ 361,630 $ 825
Apr 12, 6 AM $ 36.25
+0.00%
$ 362,373 $ 805
Apr 12, 4 AM $ 36.59
+1.74%
$ 365,835 $ 774
Apr 12, 3 AM $ 35.94
-0.03%
$ 359,288 $ 635
Apr 12, 2 AM $ 35.83
-0.37%
$ 358,198 $ 642
Apr 12, 1 AM $ 35.94
-1.49%
$ 359,259 $ 646
Apr 12, 12 AM $ 37.04
-0.72%
$ 370,323 $ 646
Apr 11, 11 PM $ 37.34
-0.11%
$ 373,245 $ 648
Apr 11, 10 PM $ 37.37
-0.19%
$ 373,594 $ 643
Apr 11, 9 PM $ 37.32
+0.06%
$ 373,074 $ 648
Apr 11, 7 PM $ 37.46
-0.02%
$ 374,527 $ 664