Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $17.48
+0.04%
$174,831 $143
Aug 13, 9 AM $17.28
-0.04%
$172,806 $49
Aug 13, 7 AM $17.68
+0.73%
$176,767 $42
Aug 13, 6 AM $17.48
+0.00%
$174,779 $152
Aug 13, 5 AM $17.41
+0.00%
$174,129 $150
Aug 13, 4 AM $17.35
+0.27%
$173,533 $142
Aug 13, 3 AM $17.34
+0.28%
$173,371 $82
Aug 13, 2 AM $17.84
-0.19%
$178,392 $34
Aug 13, 12 AM $18.01
+0.00%
$180,118 $29
Aug 12, 10 PM $17.7
+0.00%
$177,015 $41
Aug 12, 9 PM $17.69
+0.00%
$176,926 $40
Aug 12, 7 PM $17.85
+0.00%
$178,471 $40
Aug 12, 6 PM $17.92
+0.02%
$179,206 $39
Aug 12, 5 PM $18.22
-0.12%
$182,191 $36
Aug 12, 4 PM $18.14
-0.56%
$181,365 $36
Aug 12, 3 PM $18.13
-0.34%
$181,337 $36
Aug 12, 2 PM $18.24
-0.15%
$182,445 $27
Aug 12, 1 PM $18.28
+0.02%
$182,796 $26
Aug 12, 12 PM $18.17
+0.19%
$181,678 $22
Aug 12, 9 AM $18
+0.31%
$180,030 $22
Aug 12, 8 AM $17.93
+0.06%
$179,280 $9
Aug 12, 7 AM $17.96
+0.00%
$179,571 $6
Aug 12, 5 AM $17.94
+0.00%
$179,399 $9
Aug 12, 1 AM $17.98
+0.00%
$179,761 $21
Aug 11, 11 PM $17.88
+0.00%
$178,849 $19
Aug 11, 10 PM $17.92
-0.16%
$-- $22
Aug 11, 9 PM $17.96
+0.00%
$179,559 $19
Aug 11, 5 PM $17.71
+0.06%
$177,058 $19
Aug 11, 4 PM $17.7
-0.01%
$176,978 $17
Aug 11, 3 PM $17.65
-0.36%
$176,508 $190
Aug 11, 2 PM $17.98
+0.00%
$179,776 $211
Aug 11, 12 PM $18.06
+0.00%
$180,589 $212
Aug 11, 11 AM $18.08
-0.27%
$180,763 $212
Aug 11, 4 AM $18
+0.18%
$179,957 $30
Aug 11, 2 AM $17.91
+0.04%
$179,111 $193
Aug 10, 11 PM $17.83
+0.00%
$178,282 $207
Aug 10, 10 PM $17.83
-0.02%
$178,274 $207
Aug 10, 9 PM $17.83
-0.66%
$178,321 $205
Aug 10, 7 PM $17.76
-1.37%
$177,629 $227
Aug 10, 5 PM $17.83
-0.49%
$178,344 $223
Aug 10, 3 PM $17.9
-2.85%
$179,021 $203
Aug 10, 1 PM $18.91
+1.56%
$189,116 $26
Aug 10, 12 PM $19.19
+0.98%
$191,871 $24
Aug 10, 9 AM $19.14
+0.00%
$191,376 $64
Aug 10, 8 AM $19.32
+0.00%
$193,190 $66
Aug 10, 7 AM $19.28
-0.38%
$192,829 $27
Aug 10, 3 AM $19.15
+0.80%
$191,535 $201
Aug 10, 2 AM $19.14
-0.12%
$191,355 $229
Aug 9, 8 PM $19.13
-0.02%
$191,306 $141
Aug 9, 7 PM $19.12
-0.13%
$191,171 $300