Null Historical Data

NULL Page 22
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 20.38
+0.00%
$ 203,697 $ 88
Feb 9, 10 AM $ 20.29
+0.06%
$ 202,801 $ 82
Feb 9, 9 AM $ 20.35
-1.74%
$ 203,481 $ 69
Feb 9, 8 AM $ 20.84
+0.01%
$ 208,307 $ 68
Feb 9, 7 AM $ 20.85
-0.08%
$ 208,423 $ 62
Feb 9, 6 AM $ 20.86
+0.00%
$ 208,582 $ 61
Feb 9, 4 AM $ 21.01
+0.12%
$ 210,085 $ 84
Feb 9, 3 AM $ 21.18
+1.73%
$ 211,701 $ 89
Feb 9, 2 AM $ 20.81
-1.10%
$ 208,037 $ 628
Feb 9, 1 AM $ 21.03
-0.04%
$ 210,197 $ 626
Feb 9, 12 AM $ 21.17
-0.68%
$ 211,596 $ 622
Feb 8, 11 PM $ 21.39
+1.47%
$ 213,833 $ 622
Feb 8, 10 PM $ 21.11
-0.08%
$ 210,997 $ 573
Feb 8, 9 PM $ 21.15
-0.59%
$ 211,405 $ 616
Feb 8, 7 PM $ 21.14
+0.01%
$ 211,324 $ 567
Feb 8, 6 PM $ 21.1
-0.05%
$ 210,897 $ 566
Feb 8, 5 PM $ 20.99
+0.00%
$ 209,807 $ 575
Feb 8, 4 PM $ 21.12
-0.79%
$ 211,545 $ 576
Feb 8, 3 PM $ 21.34
+0.01%
$ 213,372 $ 592
Feb 8, 2 PM $ 21.34
-0.06%
$ 213,378 $ 594
Feb 8, 1 PM $ 21.37
+0.19%
$ 213,593 $ 590
Feb 8, 12 PM $ 21.41
+1.32%
$ 214,071 $ 594
Feb 8, 11 AM $ 21.12
+0.07%
$ 211,126 $ 579
Feb 8, 10 AM $ 21.13
-0.47%
$ 211,225 $ 578
Feb 8, 9 AM $ 21.21
+0.67%
$ 212,047 $ 580
Feb 8, 8 AM $ 20.92
+0.08%
$ 209,184 $ 561
Feb 8, 7 AM $ 20.92
+0.07%
$ 209,095 $ 544
Feb 8, 6 AM $ 20.92
-1.22%
$ 209,122 $ 532
Feb 8, 5 AM $ 21.18
-0.08%
$ 211,729 $ 440
Feb 8, 4 AM $ 21.11
-0.22%
$ 211,073 $ 421
Feb 8, 3 AM $ 21.22
+0.15%
$ 212,180 $ 413
Feb 8, 2 AM $ 21.18
+5.60%
$ 211,761 $ 490
Feb 7, 11 PM $ 20.27
+0.01%
$ 202,679 $ 194
Feb 7, 8 PM $ 20.29
+0.00%
$ 202,841 $ 196
Feb 7, 6 PM $ 20.27
+1.42%
$ 202,601 $ 196
Feb 7, 5 PM $ 19.96
-0.04%
$ 199,569 $ 192
Feb 7, 4 PM $ 19.97
+0.45%
$ 199,683 $ 216
Feb 7, 3 PM $ 19.93
+1.16%
$ 199,251 $ 213
Feb 7, 2 PM $ 19.85
+0.57%
$ 198,411 $ 194
Feb 7, 1 PM $ 19.77
-0.54%
$ 197,686 $ 202
Feb 7, 12 PM $ 20
+0.21%
$ 199,974 $ 209
Feb 7, 10 AM $ 19.47
-1.16%
$ 194,880 $ 195
Feb 7, 9 AM $ 19.66
-0.01%
$ 196,556 $ 189
Feb 7, 8 AM $ 19.65
-0.16%
$ 196,451 $ 190
Feb 7, 7 AM $ 19.67
-2.80%
$ 196,663 $ 187
Feb 7, 6 AM $ 20.07
+0.00%
$ 200,652 $ 184
Feb 7, 5 AM $ 20.27
-0.73%
$ 202,632 $ 271
Feb 7, 4 AM $ 20.28
+0.93%
$ 202,786 $ 302
Feb 7, 3 AM $ 20.07
+0.00%
$ 200,673 $ 406
Feb 7, 2 AM $ 20.08
+0.90%
$ 200,746 $ 1,234