Null Historical Data
NULL
Page 22
| Date | | |
|---|---|---|
| Feb 9, 1 PM | $ 20.38 | +0.00% |
| Feb 9, 10 AM | $ 20.29 | +0.06% |
| Feb 9, 9 AM | $ 20.35 | -1.74% |
| Feb 9, 8 AM | $ 20.84 | +0.01% |
| Feb 9, 7 AM | $ 20.85 | -0.08% |
| Feb 9, 6 AM | $ 20.86 | +0.00% |
| Feb 9, 4 AM | $ 21.01 | +0.12% |
| Feb 9, 3 AM | $ 21.18 | +1.73% |
| Feb 9, 2 AM | $ 20.81 | -1.10% |
| Feb 9, 1 AM | $ 21.03 | -0.04% |
| Feb 9, 12 AM | $ 21.17 | -0.68% |
| Feb 8, 11 PM | $ 21.39 | +1.47% |
| Feb 8, 10 PM | $ 21.11 | -0.08% |
| Feb 8, 9 PM | $ 21.15 | -0.59% |
| Feb 8, 7 PM | $ 21.14 | +0.01% |
| Feb 8, 6 PM | $ 21.1 | -0.05% |
| Feb 8, 5 PM | $ 20.99 | +0.00% |
| Feb 8, 4 PM | $ 21.12 | -0.79% |
| Feb 8, 3 PM | $ 21.34 | +0.01% |
| Feb 8, 2 PM | $ 21.34 | -0.06% |
| Feb 8, 1 PM | $ 21.37 | +0.19% |
| Feb 8, 12 PM | $ 21.41 | +1.32% |
| Feb 8, 11 AM | $ 21.12 | +0.07% |
| Feb 8, 10 AM | $ 21.13 | -0.47% |
| Feb 8, 9 AM | $ 21.21 | +0.67% |
| Feb 8, 8 AM | $ 20.92 | +0.08% |
| Feb 8, 7 AM | $ 20.92 | +0.07% |
| Feb 8, 6 AM | $ 20.92 | -1.22% |
| Feb 8, 5 AM | $ 21.18 | -0.08% |
| Feb 8, 4 AM | $ 21.11 | -0.22% |
| Feb 8, 3 AM | $ 21.22 | +0.15% |
| Feb 8, 2 AM | $ 21.18 | +5.60% |
| Feb 7, 11 PM | $ 20.27 | +0.01% |
| Feb 7, 8 PM | $ 20.29 | +0.00% |
| Feb 7, 6 PM | $ 20.27 | +1.42% |
| Feb 7, 5 PM | $ 19.96 | -0.04% |
| Feb 7, 4 PM | $ 19.97 | +0.45% |
| Feb 7, 3 PM | $ 19.93 | +1.16% |
| Feb 7, 2 PM | $ 19.85 | +0.57% |
| Feb 7, 1 PM | $ 19.77 | -0.54% |
| Feb 7, 12 PM | $ 20 | +0.21% |
| Feb 7, 10 AM | $ 19.47 | -1.16% |
| Feb 7, 9 AM | $ 19.66 | -0.01% |
| Feb 7, 8 AM | $ 19.65 | -0.16% |
| Feb 7, 7 AM | $ 19.67 | -2.80% |
| Feb 7, 6 AM | $ 20.07 | +0.00% |
| Feb 7, 5 AM | $ 20.27 | -0.73% |
| Feb 7, 4 AM | $ 20.28 | +0.93% |
| Feb 7, 3 AM | $ 20.07 | +0.00% |
| Feb 7, 2 AM | $ 20.08 | +0.90% |