Null Historical Data

NULL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 37.03
+0.00%
$ 370,210 $ 803
Apr 11, 5 PM $ 36.72
+0.05%
$ 367,119 $ 826
Apr 11, 4 PM $ 36.73
+0.78%
$ 367,217 $ 811
Apr 11, 3 PM $ 36.32
+0.00%
$ 363,097 $ 867
Apr 11, 2 PM $ 36.38
-0.17%
$ 363,647 $ 874
Apr 11, 1 PM $ 36.44
-1.25%
$ 364,279 $ 805
Apr 11, 12 PM $ 37.11
-0.30%
$ 370,974 $ 801
Apr 11, 10 AM $ 35.71
+0.77%
$ 356,953 $ 673
Apr 11, 9 AM $ 35.5
+0.00%
$ 354,932 $ 635
Apr 11, 8 AM $ 35.47
+0.01%
$ 354,554 $ 654
Apr 11, 7 AM $ 35.5
+0.07%
$ 354,903 $ 650
Apr 11, 5 AM $ 35.59
+0.05%
$ 355,800 $ 661
Apr 11, 4 AM $ 35.51
-0.09%
$ 354,979 $ 657
Apr 11, 3 AM $ 35.61
+0.00%
$ 355,957 $ 671
Apr 11, 2 AM $ 35.69
-0.28%
$ 356,760 $ 693
Apr 11, 1 AM $ 35.67
+0.02%
$ 356,560 $ 687
Apr 11, 12 AM $ 35.74
+0.00%
$ 357,279 $ 637
Apr 10, 11 PM $ 35.71
+0.00%
$ 356,989 $ 698
Apr 10, 9 PM $ 35.76
+0.06%
$ 357,475 $ 742
Apr 10, 7 PM $ 35.74
+0.06%
$ 357,243 $ 746
Apr 10, 6 PM $ 35.72
+0.25%
$ 357,139 $ 760
Apr 10, 5 PM $ 35.64
+1.51%
$ 356,242 $ 743
Apr 10, 4 PM $ 35.14
+0.51%
$ 351,262 $ 604
Apr 10, 3 PM $ 35.03
-1.47%
$ 350,159 $ 595
Apr 10, 2 PM $ 35.53
+0.95%
$ 355,228 $ 578
Apr 10, 1 PM $ 35.21
+0.62%
$ 351,972 $ 692
Apr 10, 12 PM $ 34.97
-0.11%
$ 349,581 $ 1,065
Apr 10, 11 AM $ 35.02
+4.95%
$ 350,090 $ 1,056
Apr 10, 10 AM $ 33.49
+0.03%
$ 334,752 $ 741
Apr 10, 6 AM $ 33.52
-0.29%
$ 335,144 $ 807
Apr 10, 5 AM $ 33.62
+0.00%
$ 336,066 $ 907
Apr 10, 4 AM $ 33.37
-0.02%
$ 333,583 $ 916
Apr 10, 3 AM $ 33.4
-0.93%
$ 333,907 $ 911
Apr 10, 2 AM $ 33.72
+0.03%
$ 337,059 $ 900
Apr 10, 12 AM $ 33.55
-0.49%
$ 335,381 $ 1,291
Apr 9, 11 PM $ 33.78
-0.56%
$ 337,668 $ 1,270
Apr 9, 10 PM $ 34.36
+1.25%
$ 343,447 $ 1,329
Apr 9, 9 PM $ 33.92
+0.44%
$ 339,105 $ 1,622
Apr 9, 8 PM $ 33.7
+0.00%
$ 336,915 $ 1,736
Apr 9, 7 PM $ 33.55
-0.20%
$ 335,428 $ 1,736
Apr 9, 6 PM $ 33.7
-0.16%
$ 336,896 $ 1,812
Apr 9, 5 PM $ 33.82
-0.38%
$ 338,121 $ 1,812
Apr 9, 4 PM $ 33.95
+0.37%
$ 339,433 $ 1,820
Apr 9, 3 PM $ 33.73
+0.94%
$ 337,207 $ 1,809
Apr 9, 2 PM $ 33.39
+0.62%
$ 333,810 $ 1,774
Apr 9, 1 PM $ 33.17
+4.25%
$ 331,584 $ 1,676
Apr 9, 12 PM $ 31.84
+1.93%
$ 318,346 $ 1,260
Apr 9, 11 AM $ 31.34
-0.23%
$ 313,348 $ 1,173
Apr 9, 10 AM $ 31.42
+0.59%
$ 314,122 $ 1,181
Apr 9, 9 AM $ 31.35
+0.02%
$ 313,439 $ 1,177