Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $19.12
-0.13%
$191,171 $300
Aug 9, 5 PM $19.3
+0.00%
$193,029 $298
Aug 9, 4 PM $19.14
-0.03%
$191,361 $279
Aug 9, 2 PM $19.15
+0.00%
$191,499 $227
Aug 9, 1 PM $19.16
-0.01%
$191,613 $208
Aug 9, 10 AM $19.02
-0.08%
$190,189 $20
Aug 9, 9 AM $17.8
-0.02%
$178,035 $37
Aug 9, 8 AM $17.94
-0.29%
$179,411 $36
Aug 9, 7 AM $18.12
+0.79%
$181,198 $18
Aug 9, 4 AM $17.98
-0.03%
$179,782 $10
Aug 8, 7 PM $18.05
+0.00%
$180,534 $41
Aug 8, 6 PM $18
+0.00%
$180,015 $41
Aug 8, 3 PM $18.05
-0.02%
$180,549 $50
Aug 8, 2 PM $18.16
+0.75%
$181,588 $48
Aug 8, 1 PM $17.93
+0.00%
$179,258 $40
Aug 8, 11 AM $17.96
+0.00%
$179,579 $287
Aug 8, 10 AM $17.94
+0.00%
$179,394 $286
Aug 8, 8 AM $18.06
+0.00%
$180,618 $293
Aug 8, 7 AM $18.09
+0.01%
$180,876 $312
Aug 8, 5 AM $18.06
+0.00%
$180,569 $231
Aug 8, 4 AM $18.16
+0.27%
$181,597 $210
Aug 8, 3 AM $18.1
-0.08%
$181,049 $208
Aug 8, 2 AM $18.09
+0.00%
$180,863 $199
Aug 8, 1 AM $18.1
-0.71%
$181,046 $199
Aug 7, 8 PM $18.02
+0.00%
$180,190 $304
Aug 7, 6 PM $18.04
+0.09%
$180,426 $314
Aug 7, 5 PM $18.03
-0.35%
$180,339 $307
Aug 7, 4 PM $18.15
+0.09%
$181,472 $292
Aug 7, 3 PM $18.1
+0.56%
$180,970 $289
Aug 7, 2 PM $18.07
+0.18%
$180,717 $286
Aug 7, 1 PM $18.12
-2.63%
$181,231 $251
Aug 7, 12 PM $18.68
+0.65%
$186,765 $137
Aug 7, 11 AM $17.83
-0.07%
$178,290 $21
Aug 7, 9 AM $17.74
+0.00%
$177,356 $35
Aug 7, 8 AM $17.69
+0.12%
$176,898 $34
Aug 7, 7 AM $17.61
+0.89%
$176,117 $29
Aug 7, 6 AM $17.52
-0.33%
$175,249 $19
Aug 7, 5 AM $17.64
+0.30%
$176,401 $31
Aug 7, 2 AM $17.83
+0.00%
$178,259 $35
Aug 7, 12 AM $17.66
+0.15%
$176,622 $35
Aug 6, 11 PM $17.72
+0.07%
$177,160 $21
Aug 6, 9 PM $17.63
-0.28%
$176,288 $28
Aug 6, 7 PM $17.87
+0.00%
$178,657 $44
Aug 6, 5 PM $17.81
+0.19%
$178,147 $43
Aug 6, 3 PM $17.74
-0.16%
$177,391 $39
Aug 6, 2 PM $17.77
+0.79%
$177,711 $35
Aug 6, 1 PM $17.64
-0.16%
$176,416 $26
Aug 6, 12 PM $17.75
+0.79%
$177,508 $12
Aug 6, 10 AM $17.73
+0.33%
$177,253 $8
Aug 6, 6 AM $17.74
+0.38%
$177,388 $72