Null Historical Data

NULL Page 23
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 31.35
+0.02%
$ 313,439 $ 1,177
Apr 9, 8 AM $ 31.32
+0.02%
$ 313,098 $ 1,139
Apr 9, 7 AM $ 31.35
+0.26%
$ 313,386 $ 1,410
Apr 9, 6 AM $ 31.25
+2.49%
$ 312,397 $ 1,473
Apr 9, 5 AM $ 30.43
-0.79%
$ 304,163 $ 1,532
Apr 9, 4 AM $ 30.83
+0.00%
$ 308,166 $ 2,729
Apr 9, 2 AM $ 30.78
-4.17%
$ 307,717 $ 2,893
Apr 9, 1 AM $ 32.13
-0.51%
$ 321,237 $ 2,631
Apr 9, 12 AM $ 32.35
-1.33%
$ 323,424 $ 2,600
Apr 8, 11 PM $ 32.76
-0.59%
$ 327,492 $ 2,641
Apr 8, 10 PM $ 32.89
+4.88%
$ 328,753 $ 3,310
Apr 8, 9 PM $ 31.23
+0.00%
$ 312,251 $ 2,869
Apr 8, 8 PM $ 31.24
+0.00%
$ 312,321 $ 2,717
Apr 8, 7 PM $ 31.12
-0.02%
$ 311,148 $ 2,828
Apr 8, 6 PM $ 31.17
+0.03%
$ 311,637 $ 2,839
Apr 8, 5 PM $ 31.27
+0.19%
$ 312,587 $ 2,844
Apr 8, 4 PM $ 31.2
-1.15%
$ 311,860 $ 2,757
Apr 8, 3 PM $ 31.54
-1.13%
$ 315,288 $ 2,592
Apr 8, 1 PM $ 32.41
+0.36%
$ 323,994 $ 2,952
Apr 8, 12 PM $ 32.24
+0.25%
$ 322,277 $ 2,927
Apr 8, 11 AM $ 32.1
-0.31%
$ 320,910 $ 2,908
Apr 8, 10 AM $ 32.19
-0.47%
$ 321,844 $ 2,886
Apr 8, 9 AM $ 32.41
+0.15%
$ 323,984 $ 2,896
Apr 8, 8 AM $ 32.37
+0.09%
$ 323,584 $ 2,884
Apr 8, 7 AM $ 32.32
-0.31%
$ 323,110 $ 2,823
Apr 8, 6 AM $ 32.93
-0.11%
$ 329,197 $ 2,713
Apr 8, 5 AM $ 32.95
+2.87%
$ 329,431 $ 2,700
Apr 8, 4 AM $ 32.04
+17.00%
$ 320,274 $ 2,188
Apr 8, 3 AM $ 27.38
+0.28%
$ 273,689 $ 890
Apr 8, 2 AM $ 27.3
+0.18%
$ 272,893 $ 912
Apr 8, 1 AM $ 27.39
+0.00%
$ 273,819 $ 915
Apr 8, 12 AM $ 27.39
-0.09%
$ 273,768 $ 916
Apr 7, 11 PM $ 27.52
+11.68%
$ 275,148 $ 918
Apr 7, 10 PM $ 24.63
+1.66%
$ 246,209 $ 294
Apr 7, 9 PM $ 24.23
+1.35%
$ 242,254 $ 261
Apr 7, 6 PM $ 23.66
+0.63%
$ 236,487 $ 216
Apr 7, 5 PM $ 23.57
+0.00%
$ 235,654 $ 232
Apr 7, 4 PM $ 23.43
-0.01%
$ 234,249 $ 242
Apr 7, 2 PM $ 23.37
+0.79%
$ 233,586 $ 243
Apr 7, 12 PM $ 23.43
+0.00%
$ 234,244 $ 237
Apr 7, 11 AM $ 23.6
+0.00%
$ 235,947 $ 249
Apr 7, 10 AM $ 23.73
-2.44%
$ 237,183 $ 254
Apr 7, 9 AM $ 23.88
+0.44%
$ 238,677 $ 261
Apr 7, 6 AM $ 23.71
-0.05%
$ 237,048 $ 293
Apr 7, 5 AM $ 23.73
-0.46%
$ 237,191 $ 293
Apr 7, 4 AM $ 23.84
+0.28%
$ 238,296 $ 318
Apr 7, 3 AM $ 23.76
+0.22%
$ 237,567 $ 316
Apr 7, 2 AM $ 23.67
+0.00%
$ 236,581 $ 331
Apr 7, 1 AM $ 23.81
+0.00%
$ 238,066 $ 387
Apr 6, 11 PM $ 23.84
+0.57%
$ 238,360 $ 147