Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $17.77
-0.61%
$177,662 $107
Aug 2, 11 PM $17.83
+0.07%
$178,348 $101
Aug 2, 10 PM $17.81
-0.67%
$178,129 $112
Aug 2, 9 PM $17.86
+0.29%
$178,620 $146
Aug 2, 8 PM $17.68
+0.00%
$176,791 $134
Aug 2, 7 PM $17.67
-0.05%
$176,655 $135
Aug 2, 5 PM $17.57
-0.04%
$175,717 $299
Aug 2, 3 PM $17.59
-0.05%
$175,895 $323
Aug 2, 1 PM $17.49
-0.56%
$174,936 $351
Aug 2, 9 AM $17.62
+0.12%
$176,180 $385
Aug 2, 7 AM $17.56
+0.00%
$175,644 $63
Aug 2, 6 AM $17.6
+0.00%
$176,038 $520
Aug 2, 1 AM $17.48
-0.37%
$174,801 $515
Aug 1, 11 PM $17.25
-0.02%
$172,530 $409
Aug 1, 10 PM $17.25
+0.05%
$172,478 $410
Aug 1, 9 PM $17.24
-0.10%
$172,418 $373
Aug 1, 8 PM $16.74
-0.66%
$167,361 $339
Aug 1, 7 PM $16.84
+0.09%
$168,409 $365
Aug 1, 6 PM $17.01
+1.09%
$170,064 $366
Aug 1, 5 PM $17.12
+1.10%
$171,235 $374
Aug 1, 4 PM $16.79
+0.00%
$167,861 $343
Aug 1, 3 PM $16.78
+0.00%
$167,840 $339
Aug 1, 2 PM $16.81
-6.69%
$168,059 $271
Aug 1, 1 PM $17.96
+0.96%
$179,624 $70
Aug 1, 12 PM $17.79
-0.03%
$177,906 $62
Aug 1, 11 AM $17.67
+2.15%
$176,670 $60
Aug 1, 10 AM $17.71
-0.41%
$177,051 $46
Aug 1, 9 AM $17.76
-0.37%
$177,601 $45
Aug 1, 4 AM $17.76
+0.10%
$177,594 $57
Aug 1, 1 AM $17.76
+0.00%
$177,612 $75
Jul 31, 11 PM $17.75
-0.17%
$177,544 $84
Jul 31, 9 PM $17.74
-0.13%
$177,429 $96
Jul 31, 7 PM $17.81
+0.27%
$178,107 $93
Jul 31, 6 PM $17.78
-0.69%
$177,802 $79
Jul 31, 4 PM $17.58
+0.17%
$175,844 $49
Jul 31, 3 PM $17.55
-0.01%
$175,511 $44
Jul 31, 2 PM $17.51
-0.24%
$175,079 $41
Jul 31, 1 PM $17.6
-0.91%
$175,993 $30
Jul 31, 8 AM $17.78
+0.00%
$177,761 $40
Jul 31, 7 AM $17.82
-0.57%
$178,204 $37
Jul 31, 6 AM $17.85
+0.16%
$178,484 $48
Jul 31, 5 AM $17.81
-0.44%
$178,068 $40
Jul 31, 2 AM $17.91
+0.27%
$179,118 $24
Jul 31, 12 AM $17.93
+0.00%
$179,251 $29
Jul 30, 10 PM $18.11
+0.18%
$181,114 $28
Jul 30, 9 PM $18.08
+0.00%
$180,766 $18
Jul 30, 7 PM $18.04
-0.19%
$180,439 $18
Jul 30, 4 PM $18.11
+0.00%
$181,119 $33
Jul 30, 12 PM $18.17
-0.01%
$181,688 $32
Jul 30, 11 AM $18.12
+0.16%
$181,245 $31