Null Historical Data

NULL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 19.46
+0.01%
$ 194,570 $ 622
Feb 4, 5 PM $ 19.18
+0.00%
$ 191,714 $ 597
Feb 4, 4 PM $ 19.23
+6.09%
$ 192,333 $ 594
Feb 4, 3 PM $ 18.37
-1.80%
$ 183,693 $ 314
Feb 4, 2 PM $ 18.72
+0.00%
$ 187,185 $ 272
Feb 4, 1 PM $ 18.76
-2.95%
$ 187,628 $ 271
Feb 4, 12 PM $ 19.11
+0.06%
$ 191,107 $ 273
Feb 4, 11 AM $ 19.11
-0.58%
$ 191,058 $ 270
Feb 4, 10 AM $ 19.22
-1.46%
$ 192,189 $ 240
Feb 4, 8 AM $ 20.04
+0.00%
$ 200,365 $ 161
Feb 4, 5 AM $ 19.9
-1.97%
$ 198,955 $ 140
Feb 4, 4 AM $ 20.3
+0.00%
$ 203,034 $ 2,359
Feb 4, 3 AM $ 20.21
-0.04%
$ -- $ 2,516
Feb 4, 2 AM $ 20.17
-0.02%
$ 201,683 $ 2,503
Feb 4, 1 AM $ 20.18
+3.39%
$ 201,760 $ 2,501
Feb 4, 12 AM $ 19.92
+0.40%
$ 199,223 $ 2,500
Feb 3, 11 PM $ 19.87
-1.55%
$ 198,703 $ 2,488
Feb 3, 10 PM $ 20.2
-1.31%
$ 201,982 $ 2,522
Feb 3, 9 PM $ 20.49
+0.66%
$ 204,906 $ 2,505
Feb 3, 8 PM $ 20.34
+4.11%
$ 203,356 $ 2,477
Feb 3, 7 PM $ 19.53
+0.34%
$ 195,257 $ 2,354
Feb 3, 6 PM $ 19.62
+0.00%
$ 196,189 $ 2,305
Feb 3, 5 PM $ 19.62
-1.25%
$ 196,215 $ 2,354
Feb 3, 3 PM $ 20.59
+0.00%
$ 205,934 $ 2,336
Feb 3, 2 PM $ 20.64
-0.65%
$ 206,422 $ 2,364
Feb 3, 1 PM $ 20.72
+0.30%
$ 207,235 $ 2,343
Feb 3, 12 PM $ 20.34
-0.22%
$ 203,383 $ 2,280
Feb 3, 11 AM $ 20.36
+0.05%
$ 203,583 $ 2,049
Feb 3, 10 AM $ 20.4
+0.00%
$ 203,981 $ 27
Feb 2, 3 PM $ 20.43
+1.92%
$ 204,340 $ 2,841
Feb 2, 2 PM $ 19.58
-0.21%
$ 195,830 $ 2,673
Feb 2, 1 PM $ 19.61
+0.17%
$ 196,070 $ 2,676
Feb 2, 12 PM $ 19.57
+4.34%
$ 195,689 $ 2,670
Feb 2, 11 AM $ 18.75
-0.55%
$ 187,511 $ 2,412
Feb 2, 10 AM $ 18.95
+4.56%
$ 189,497 $ 2,342
Feb 2, 5 AM $ 21.41
-1.48%
$ 214,066 $ 407
Feb 2, 4 AM $ 21.73
+4.11%
$ 217,341 $ 253
Feb 2, 3 AM $ 20.88
-1.58%
$ 208,767 $ 213
Feb 2, 1 AM $ 21.79
-0.22%
$ 217,886 $ 635
Feb 2, 12 AM $ 21.84
+1.86%
$ 218,429 $ 602
Feb 1, 11 PM $ 21.44
-1.51%
$ 214,394 $ 578
Feb 1, 10 PM $ 21.77
-0.05%
$ 217,697 $ 583
Feb 1, 9 PM $ 21.78
-0.80%
$ 217,810 $ 540
Feb 1, 8 PM $ 22.01
-1.36%
$ 220,108 $ 498
Feb 1, 7 PM $ 22.33
-0.21%
$ 223,350 $ 501
Feb 1, 6 PM $ 22.38
+1.55%
$ 223,752 $ 509
Feb 1, 5 PM $ 21.95
-0.35%
$ 219,503 $ 500
Feb 1, 3 PM $ 22.75
-0.05%
$ 227,457 $ 530
Feb 1, 2 PM $ 22.8
-0.03%
$ 228,034 $ 568
Feb 1, 1 PM $ 22.84
-0.33%
$ 228,368 $ 553