Null Historical Data

NULL Page 24
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 23.84
+0.57%
$ 238,360 $ 147
Apr 6, 10 PM $ 25.28
+0.00%
$ 252,678 $ 145
Apr 6, 9 PM $ 25.3
-0.04%
$ 252,961 $ 184
Apr 6, 8 PM $ 25.06
-0.30%
$ 250,540 $ 182
Apr 6, 6 PM $ 25.21
+0.27%
$ 252,071 $ 184
Apr 6, 5 PM $ 25.19
-0.21%
$ 251,802 $ 184
Apr 6, 3 PM $ 25.45
+0.53%
$ 254,398 $ 213
Apr 6, 2 PM $ 25.32
+0.92%
$ 253,158 $ 210
Apr 6, 11 AM $ 25.46
+0.06%
$ 254,533 $ 201
Apr 6, 10 AM $ 25.44
-0.55%
$ 254,299 $ 185
Apr 6, 9 AM $ 25.58
+0.20%
$ 255,753 $ 156
Apr 6, 5 AM $ 25.41
+0.00%
$ 254,015 $ 172
Apr 6, 4 AM $ 25.77
+0.00%
$ 257,623 $ 170
Apr 6, 2 AM $ 25.36
+0.17%
$ 253,543 $ 114
Apr 6, 1 AM $ 25.29
+0.36%
$ 252,775 $ 63
Apr 6, 12 AM $ 25.17
+1.02%
$ 251,664 $ 58
Apr 5, 11 PM $ 24.78
+1.08%
$ 247,740 $ 45
Apr 5, 8 PM $ 24.36
-0.11%
$ 243,495 $ 109
Apr 5, 7 PM $ 24.4
-0.04%
$ 243,911 $ 111
Apr 5, 6 PM $ 24.38
-0.02%
$ 243,768 $ 111
Apr 5, 5 PM $ 24.39
-0.17%
$ 243,786 $ 115
Apr 5, 4 PM $ 24.12
-0.14%
$ 241,143 $ 121
Apr 5, 3 PM $ 23.79
+0.37%
$ 237,824 $ 122
Apr 5, 2 PM $ 23.99
-0.28%
$ 239,831 $ 119
Apr 5, 1 PM $ 24.06
-0.56%
$ 240,542 $ 100
Apr 5, 12 PM $ 24.26
-0.27%
$ 242,531 $ 96
Apr 5, 11 AM $ 24.36
+0.00%
$ 243,506 $ 93
Apr 5, 7 AM $ 24.15
-0.36%
$ 241,426 $ 96
Apr 5, 6 AM $ 24.26
+0.85%
$ 242,507 $ 112
Apr 5, 4 AM $ 24.47
-0.22%
$ 244,578 $ 87
Apr 5, 1 AM $ 24.59
+0.00%
$ 245,857 $ 110
Apr 4, 11 PM $ 24.49
+0.00%
$ 244,853 $ 107
Apr 4, 10 PM $ 24.44
-0.68%
$ 244,362 $ 84
Apr 4, 9 PM $ 24.57
+0.12%
$ 245,655 $ 82
Apr 4, 7 PM $ 24.64
+0.00%
$ 246,303 $ 39
Apr 4, 4 PM $ 24.23
+0.05%
$ 242,256 $ 40
Apr 4, 3 PM $ 24.22
+0.16%
$ 242,109 $ 43
Apr 4, 2 PM $ 24.36
+0.18%
$ 243,489 $ 105
Apr 4, 1 PM $ 24.21
-0.10%
$ 242,069 $ 105
Apr 4, 12 PM $ 24.25
+0.00%
$ 242,390 $ 88
Apr 4, 10 AM $ 24.26
+0.00%
$ 242,494 $ 102
Apr 4, 3 AM $ 24.16
+1.65%
$ 241,530 $ 127
Apr 4, 2 AM $ 24.2
+0.00%
$ 241,899 $ 365
Apr 4, 1 AM $ 24.29
+0.00%
$ 242,808 $ 444
Apr 3, 10 PM $ 24.29
+0.88%
$ 242,819 $ 672
Apr 3, 9 PM $ 24.24
+0.00%
$ 242,343 $ 1,674
Apr 3, 8 PM $ 24.11
-0.34%
$ 241,065 $ 1,624
Apr 3, 7 PM $ 24.2
-0.17%
$ 241,963 $ 1,604
Apr 3, 6 PM $ 24.25
+0.06%
$ 242,421 $ 1,619
Apr 3, 5 PM $ 24.24
-0.22%
$ 242,303 $ 1,590