Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $18.12
+0.16%
$181,245 $31
Jul 30, 10 AM $18.12
-0.34%
$181,171 $17
Jul 30, 7 AM $17.97
-0.39%
$179,725 $23
Jul 30, 6 AM $18.06
+0.00%
$180,627 $24
Jul 30, 5 AM $18.07
+0.80%
$180,725 $34
Jul 30, 4 AM $18.03
+0.03%
$180,270 $28
Jul 30, 3 AM $18.06
+0.33%
$180,558 $30
Jul 30, 2 AM $17.92
+0.00%
$-- $34
Jul 30, 1 AM $17.85
-0.14%
$178,486 $29
Jul 30, 12 AM $17.77
+0.14%
$177,689 $34
Jul 29, 11 PM $17.73
+0.61%
$177,272 $32
Jul 29, 10 PM $17.88
+0.00%
$178,843 $44
Jul 29, 8 PM $17.55
+0.00%
$175,501 $43
Jul 29, 7 PM $17.91
+0.00%
$-- $39
Jul 29, 5 PM $17.8
+0.30%
$177,967 $38
Jul 29, 4 PM $17.72
+0.00%
$177,178 $28
Jul 29, 2 PM $17.78
-0.76%
$177,809 $42
Jul 29, 12 PM $17.87
-0.41%
$178,698 $92
Jul 29, 10 AM $18.05
+0.00%
$180,460 $103
Jul 29, 9 AM $18
+0.70%
$179,981 $187
Jul 29, 8 AM $17.85
+0.00%
$178,476 $181
Jul 29, 7 AM $17.99
-0.01%
$179,894 $166
Jul 29, 6 AM $17.95
+0.03%
$179,465 $227
Jul 29, 5 AM $17.91
+0.27%
$179,122 $168
Jul 29, 4 AM $17.87
-0.13%
$178,696 $138
Jul 29, 3 AM $17.92
+0.84%
$179,165 $205
Jul 29, 1 AM $17.98
+0.57%
$179,765 $231
Jul 28, 11 PM $17.99
+0.00%
$179,933 $233
Jul 28, 10 PM $18.13
+0.00%
$181,318 $232
Jul 28, 9 PM $18.15
+0.53%
$181,501 $230
Jul 28, 7 PM $18.07
-0.23%
$180,675 $221
Jul 28, 6 PM $17.93
-0.03%
$179,260 $231
Jul 28, 4 PM $18.14
+0.36%
$181,382 $231
Jul 28, 3 PM $17.93
+0.85%
$179,257 $228
Jul 28, 1 PM $17.66
-0.58%
$176,642 $206
Jul 28, 12 PM $17.78
+0.00%
$177,752 $183
Jul 28, 11 AM $17.72
-0.04%
$177,171 $215
Jul 28, 10 AM $17.72
-3.23%
$177,222 $170
Jul 28, 9 AM $18.34
+0.25%
$183,379 $51
Jul 28, 8 AM $18.31
-0.20%
$183,114 $46
Jul 28, 7 AM $18.33
+0.01%
$183,278 $44
Jul 28, 6 AM $18.1
+0.20%
$180,994 $27
Jul 28, 3 AM $18.2
+0.24%
$181,986 $55
Jul 28, 1 AM $18.03
+0.28%
$180,341 $59
Jul 28, 12 AM $18.26
-0.48%
$182,643 $60
Jul 27, 11 PM $18.21
-0.60%
$182,114 $58
Jul 27, 10 PM $18.32
-1.70%
$183,234 $52
Jul 27, 8 PM $18.83
+0.00%
$188,288 $56
Jul 27, 7 PM $18.72
+0.08%
$187,154 $55
Jul 27, 6 PM $18.74
-0.03%
$187,365 $49