Null Historical Data

NULL Page 25
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 22.8
-0.03%
$ 228,034 $ 568
Feb 1, 1 PM $ 22.84
-0.33%
$ 228,368 $ 553
Feb 1, 10 AM $ 23.09
+0.00%
$ 230,948 $ 550
Feb 1, 9 AM $ 23.05
-0.11%
$ 230,535 $ 545
Feb 1, 8 AM $ 23.96
-0.88%
$ 239,609 $ 315
Feb 1, 7 AM $ 24.16
-0.17%
$ 241,590 $ 361
Feb 1, 6 AM $ 24.2
-0.87%
$ 241,968 $ 620
Feb 1, 5 AM $ 24.52
+0.00%
$ 245,179 $ 618
Feb 1, 4 AM $ 24.52
+0.00%
$ 245,150 $ 617
Feb 1, 3 AM $ 24.65
+0.00%
$ -- $ 1,971
Feb 1, 2 AM $ 24.65
+2.72%
$ 246,463 $ 1,866
Feb 1, 1 AM $ 23.94
-0.11%
$ 239,403 $ 1,852
Feb 1, 12 AM $ 23.92
+1.22%
$ 239,152 $ 1,824
Jan 31, 11 PM $ 23.59
+0.12%
$ 235,908 $ 1,793
Jan 31, 10 PM $ 23.57
+1.61%
$ 235,743 $ 1,736
Jan 31, 9 PM $ 23.17
+0.04%
$ 231,698 $ 1,711
Jan 31, 8 PM $ 23.16
-0.90%
$ 231,567 $ 1,546
Jan 31, 7 PM $ 23.31
-0.30%
$ 233,081 $ 1,505
Jan 31, 6 PM $ 23.29
-0.77%
$ 232,939 $ 1,414
Jan 31, 3 PM $ 24.26
-0.24%
$ 242,599 $ 1,315
Jan 31, 2 PM $ 24.33
+0.30%
$ 243,263 $ 1,276
Jan 31, 12 PM $ 25.18
-0.18%
$ 251,787 $ 1,235
Jan 31, 11 AM $ 25.25
+0.26%
$ 252,548 $ 1,185
Jan 31, 10 AM $ 25.33
-0.03%
$ 253,273 $ 1,213
Jan 31, 9 AM $ 25.1
+0.00%
$ 250,987 $ 1,204
Jan 31, 8 AM $ 25.29
-0.45%
$ 252,945 $ 1,204
Jan 31, 7 AM $ 25.46
-0.77%
$ 254,648 $ 1,207
Jan 31, 6 AM $ 25.66
-0.08%
$ 256,583 $ 1,142
Jan 31, 5 AM $ 25.67
-1.51%
$ 256,715 $ 1,135
Jan 30, 7 AM $ 27.31
+0.00%
$ 273,062 $ 871
Jan 30, 5 AM $ 27.28
-0.11%
$ 272,824 $ 867
Jan 30, 3 AM $ 27.11
+0.22%
$ 271,119 $ 888
Jan 30, 2 AM $ 27.04
-0.06%
$ 270,375 $ 85
Jan 29, 4 AM $ 31.09
-2.14%
$ 310,887 $ 145
Jan 29, 3 AM $ 31.44
+0.00%
$ 314,385 $ 278
Jan 29, 2 AM $ 31.85
-0.49%
$ 318,465 $ 274
Jan 29, 1 AM $ 31.97
+0.00%
$ 319,698 $ 287
Jan 29, 12 AM $ 32.01
-0.56%
$ 320,108 $ 286
Jan 28, 11 PM $ 32.26
-0.74%
$ 322,565 $ 292
Jan 28, 10 PM $ 32.46
+0.59%
$ 324,563 $ 282
Jan 28, 9 PM $ 32.3
-0.62%
$ 323,020 $ 228
Jan 28, 8 PM $ 32.69
+0.75%
$ 326,863 $ 229
Jan 28, 7 PM $ 32.48
+0.38%
$ 324,770 $ 224
Jan 28, 6 PM $ 32.4
+0.59%
$ 324,029 $ 210
Jan 28, 5 PM $ 32.09
+0.11%
$ 320,864 $ 201
Jan 28, 4 PM $ 32.16
+0.00%
$ 321,641 $ 197
Jan 28, 3 PM $ 32.24
-0.48%
$ 322,423 $ 198
Jan 28, 2 PM $ 32.74
-0.39%
$ 327,449 $ 191
Jan 28, 1 PM $ 32.87
+1.30%
$ 328,675 $ 182
Jan 28, 12 PM $ 32.45
-0.07%
$ 324,485 $ 171