Null Historical Data

NULL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 32.45
-0.07%
$ 324,485 $ 171
Jan 28, 11 AM $ 32.47
+0.16%
$ 324,686 $ 161
Jan 28, 10 AM $ 32.45
+0.03%
$ 324,544 $ 132
Jan 28, 9 AM $ 32.28
-0.44%
$ 322,803 $ 112
Jan 28, 8 AM $ 32.51
+0.21%
$ 325,080 $ 120
Jan 28, 7 AM $ 32.35
-0.72%
$ 323,752 $ 106
Jan 28, 6 AM $ 32.38
+0.04%
$ 323,816 $ 126
Jan 28, 5 AM $ 32.38
+0.64%
$ 323,778 $ 119
Jan 28, 4 AM $ 32.41
+0.00%
$ 324,075 $ 2,186
Jan 28, 3 AM $ 32.31
-0.06%
$ 323,121 $ 2,497
Jan 28, 12 AM $ 32.43
-0.87%
$ 324,309 $ 2,550
Jan 27, 11 PM $ 32.52
+0.16%
$ 325,189 $ 2,523
Jan 27, 10 PM $ 32.47
+0.00%
$ 324,670 $ 2,472
Jan 27, 9 PM $ 32.47
+0.41%
$ 324,672 $ 2,469
Jan 27, 8 PM $ 32.2
+1.38%
$ 321,975 $ 2,498
Jan 27, 7 PM $ 31.76
+0.19%
$ 317,586 $ 2,435
Jan 27, 6 PM $ 31.81
+0.53%
$ 318,100 $ 2,423
Jan 27, 5 PM $ 32.02
+0.61%
$ 320,180 $ 2,429
Jan 27, 4 PM $ 31.81
+1.87%
$ 318,091 $ 2,271
Jan 27, 3 PM $ 31.29
+0.22%
$ 312,872 $ 2,190
Jan 27, 2 PM $ 31.22
+4.27%
$ 312,183 $ 2,144
Jan 27, 1 PM $ 30
-0.31%
$ 300,031 $ 1,367
Jan 27, 12 PM $ 30.12
-0.35%
$ 301,168 $ 1,349
Jan 27, 10 AM $ 30.05
+0.00%
$ 300,462 $ 1,280
Jan 27, 9 AM $ 30.06
+0.19%
$ 300,623 $ 1,279
Jan 26, 3 PM $ 26.85
-0.08%
$ 268,549 $ 279
Jan 26, 2 PM $ 26.55
-0.67%
$ 265,547 $ 274
Jan 26, 1 PM $ 26.71
+0.40%
$ 267,111 $ 269
Jan 26, 12 PM $ 26.61
+0.33%
$ 266,080 $ 257
Jan 26, 11 AM $ 26.52
+0.03%
$ 265,228 $ 249
Jan 26, 9 AM $ 26.64
-0.44%
$ 266,429 $ 242
Jan 26, 7 AM $ 26.38
+0.01%
$ 263,770 $ 282
Jan 26, 6 AM $ 26.37
+0.00%
$ 263,750 $ 309
Jan 26, 3 AM $ 26.35
+0.10%
$ 263,491 $ 467
Jan 26, 2 AM $ 26.32
-0.11%
$ 263,151 $ 466
Jan 26, 1 AM $ 26.33
+1.87%
$ 263,284 $ 466
Jan 26, 12 AM $ 25.68
+0.00%
$ 256,781 $ 420
Jan 25, 11 PM $ 25.68
+1.00%
$ 256,771 $ 418
Jan 25, 9 PM $ 26.34
+0.47%
$ 263,363 $ 202
Jan 25, 8 PM $ 26.21
-2.46%
$ 262,077 $ 150
Jan 25, 7 PM $ 26.91
+0.15%
$ 269,081 $ 142
Jan 25, 6 PM $ 26.78
-0.73%
$ 267,813 $ 120
Jan 25, 4 PM $ 27.03
-1.29%
$ 270,258 $ 94
Jan 25, 2 PM $ 27.75
-0.66%
$ 277,455 $ 52
Jan 25, 1 PM $ 27.9
+0.00%
$ 278,976 $ 40
Jan 25, 12 PM $ 28.05
+0.00%
$ 280,545 $ 38
Jan 25, 11 AM $ 28.04
+0.00%
$ 280,444 $ 35
Jan 25, 10 AM $ 27.93
+0.00%
$ 279,332 $ 35
Jan 25, 7 AM $ 27.93
+0.03%
$ 279,346 $ 17
Jan 25, 3 AM $ 28.11
+0.00%
$ 281,059 $ 163