Null Historical Data

NULL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 27.93
+0.03%
$ 279,346 $ 17
Jan 25, 3 AM $ 28.11
+0.00%
$ 281,059 $ 163
Jan 25, 2 AM $ 28.09
+0.00%
$ 280,947 $ 161
Jan 25, 12 AM $ 28.16
+0.00%
$ 281,617 $ 153
Jan 24, 10 PM $ 28.15
+0.00%
$ 281,514 $ 150
Jan 24, 8 PM $ 28.18
-0.03%
$ 281,813 $ 148
Jan 24, 6 PM $ 28.25
+0.10%
$ 282,484 $ 142
Jan 24, 5 PM $ 28.22
+0.46%
$ 282,214 $ 138
Jan 24, 4 PM $ 28.09
-0.41%
$ 280,894 $ 126
Jan 24, 3 PM $ 28.18
-0.37%
$ 281,849 $ 111
Jan 24, 9 AM $ 28.31
+0.00%
$ 283,080 $ 93
Jan 24, 5 AM $ 28.1
+0.00%
$ 280,956 $ 457
Jan 24, 1 AM $ 28.04
-0.16%
$ 280,444 $ 573
Jan 24, 12 AM $ 28.26
+0.44%
$ 282,627 $ 570
Jan 23, 10 PM $ 28.54
+0.16%
$ 285,430 $ 527
Jan 23, 9 PM $ 28.37
+0.00%
$ 283,675 $ 494
Jan 23, 8 PM $ 28.37
+0.00%
$ 283,723 $ 518
Jan 23, 6 PM $ 28.95
+0.02%
$ 289,541 $ 497
Jan 23, 4 PM $ 28.66
+2.12%
$ 286,570 $ 492
Jan 23, 3 PM $ 28.12
+2.96%
$ 281,236 $ 422
Jan 23, 1 PM $ 27.29
+0.57%
$ 272,877 $ 44
Jan 23, 12 PM $ 27.12
-0.20%
$ 271,237 $ 21
Jan 23, 11 AM $ 27.15
+0.34%
$ 271,503 $ 15
Jan 23, 10 AM $ 27.11
-0.60%
$ 271,087 $ 8
Jan 23, 5 AM $ 27.62
+0.33%
$ 276,229 $ 270
Jan 23, 4 AM $ 27.5
+0.00%
$ 275,038 $ 757
Jan 23, 3 AM $ 27.27
+0.19%
$ 272,743 $ 1,759
Jan 23, 1 AM $ 27.18
+0.00%
$ 271,803 $ 8,394
Jan 22, 10 PM $ 27.1
-0.22%
$ 270,996 $ 8,301
Jan 22, 9 PM $ 27.12
-0.77%
$ 271,189 $ 8,584
Jan 22, 7 PM $ 27.13
-0.37%
$ 271,336 $ 8,492
Jan 22, 6 PM $ 27.23
+0.09%
$ 272,266 $ 8,530
Jan 22, 5 PM $ 27.31
+0.00%
$ 273,124 $ 8,472
Jan 22, 4 PM $ 27.31
+0.29%
$ 273,135 $ 8,050
Jan 19, 12 PM $ 34.47
+0.00%
$ 344,690 $ 392
Jan 19, 11 AM $ 34.56
+0.00%
$ 345,634 $ 404
Jan 19, 9 AM $ 34.63
-0.30%
$ 346,342 $ 429
Jan 19, 8 AM $ 34.65
+0.82%
$ 346,537 $ 425
Jan 19, 7 AM $ 34.38
+0.03%
$ 343,825 $ 437
Jan 19, 6 AM $ 34.26
-0.52%
$ 342,558 $ 442
Jan 19, 5 AM $ 34.29
-0.89%
$ 342,917 $ 439
Jan 19, 4 AM $ 34.59
-0.19%
$ 345,945 $ 447
Jan 19, 3 AM $ 34.66
+0.34%
$ 346,629 $ 514
Jan 19, 2 AM $ 34.45
-0.04%
$ 344,546 $ 1,181
Jan 19, 1 AM $ 34.48
-0.08%
$ 344,813 $ 1,197
Jan 19, 12 AM $ 34.59
-3.79%
$ 345,877 $ 1,157
Jan 18, 11 PM $ 36.04
-2.62%
$ 360,364 $ 1,026
Jan 18, 10 PM $ 36.88
-0.05%
$ 368,810 $ 962
Jan 18, 8 PM $ 36.35
+0.00%
$ 363,472 $ 797
Jan 18, 7 PM $ 36.43
-0.19%
$ 364,609 $ 790