Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $18.05
-0.18%
$180,479 $143
Jul 25, 1 AM $18.04
+0.00%
$180,402 $145
Jul 25, 12 AM $18.11
+0.00%
$181,104 $144
Jul 24, 10 PM $17.94
+0.67%
$179,429 $142
Jul 24, 9 PM $18.1
+0.00%
$180,961 $141
Jul 24, 8 PM $18.11
-1.11%
$181,106 $139
Jul 24, 6 PM $18.51
-2.20%
$185,114 $57
Jul 24, 2 PM $18.43
+0.02%
$184,333 $49
Jul 24, 1 PM $18.37
+0.00%
$183,656 $47
Jul 24, 12 PM $18.68
+0.05%
$186,777 $42
Jul 24, 11 AM $18.66
+0.00%
$186,601 $24
Jul 24, 10 AM $18.68
+0.10%
$186,766 $23
Jul 24, 8 AM $18.93
+0.37%
$189,343 $51
Jul 24, 7 AM $18.89
-0.33%
$188,867 $40
Jul 24, 6 AM $18.84
+0.00%
$188,374 $6
Jul 24, 3 AM $18.7
+0.00%
$187,029 $36
Jul 24, 2 AM $18.71
+0.11%
$187,098 $37
Jul 24, 1 AM $18.64
-0.01%
$186,428 $36
Jul 24, 12 AM $18.48
-1.50%
$184,774 $35
Jul 23, 11 PM $18.76
+0.10%
$187,629 $33
Jul 23, 8 PM $18.79
+0.27%
$187,920 $32
Jul 23, 7 PM $18.72
+0.79%
$187,155 $38
Jul 23, 3 PM $18.88
+0.00%
$188,807 $69
Jul 23, 1 PM $19.11
-0.08%
$191,129 $65
Jul 23, 12 PM $19.15
+0.03%
$191,522 $65
Jul 23, 11 AM $19.17
+0.28%
$191,735 $66
Jul 23, 10 AM $19.17
-0.26%
$191,657 $61
Jul 23, 8 AM $19.12
-0.55%
$191,200 $51
Jul 23, 7 AM $19.13
-0.48%
$191,300 $37
Jul 23, 6 AM $19.23
+0.00%
$192,283 $8
Jul 23, 4 AM $19.09
+0.00%
$190,890 $239
Jul 23, 3 AM $19.21
+0.00%
$192,117 $238
Jul 23, 2 AM $19.17
+0.00%
$191,686 $303
Jul 23, 1 AM $19.32
+0.01%
$193,195 $308
Jul 23, 12 AM $19.24
-0.02%
$192,433 $347
Jul 22, 11 PM $19.35
-0.07%
$193,507 $340
Jul 22, 9 PM $19.28
-0.36%
$192,760 $409
Jul 22, 8 PM $19.33
+0.00%
$193,261 $415
Jul 22, 7 PM $19.29
+0.00%
$192,905 $415
Jul 22, 6 PM $19.43
+0.00%
$-- $412
Jul 22, 5 PM $19.44
-0.28%
$194,446 $423
Jul 22, 4 PM $19.48
+0.42%
$194,845 $493
Jul 22, 3 PM $19.41
+0.53%
$194,082 $489
Jul 22, 2 PM $19.31
-0.41%
$193,131 $673
Jul 22, 1 PM $19.38
+0.77%
$193,842 $677
Jul 22, 12 PM $19.24
+1.17%
$192,422 $699
Jul 22, 11 AM $19.33
+0.06%
$193,262 $797
Jul 22, 9 AM $19.25
-0.03%
$192,504 $795
Jul 22, 8 AM $19.23
+0.24%
$192,281 $788
Jul 22, 7 AM $19.19
-0.17%
$191,858 $801