Null Historical Data

NULL Page 28
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 21
-0.15%
$ 209,927 $ 689
Mar 25, 11 PM $ 21.09
+0.00%
$ 210,834 $ 785
Mar 25, 10 PM $ 21.08
+0.41%
$ 210,712 $ 769
Mar 25, 9 PM $ 21.02
-0.02%
$ 210,104 $ 765
Mar 25, 8 PM $ 21.07
+0.00%
$ 210,675 $ 773
Mar 25, 7 PM $ 21.11
-5.24%
$ 210,986 $ 773
Mar 25, 6 PM $ 22.24
-0.39%
$ 222,312 $ 550
Mar 25, 5 PM $ 22.32
-0.38%
$ 223,086 $ 548
Mar 25, 4 PM $ 22.4
+0.74%
$ 223,889 $ 544
Mar 25, 3 PM $ 22.24
-0.94%
$ 222,356 $ 532
Mar 25, 2 PM $ 22.45
-0.56%
$ 224,435 $ 541
Mar 25, 1 PM $ 22.66
+0.02%
$ 226,506 $ 452
Mar 25, 12 PM $ 22.77
+0.00%
$ -- $ 452
Mar 25, 11 AM $ 22.75
+0.40%
$ 227,397 $ 459
Mar 25, 10 AM $ 22.65
-0.27%
$ 226,391 $ 449
Mar 25, 9 AM $ 22.71
+0.50%
$ 227,000 $ 443
Mar 25, 8 AM $ 22.59
+0.06%
$ 225,806 $ 439
Mar 25, 7 AM $ 22.59
-0.25%
$ 225,810 $ 430
Mar 25, 6 AM $ 22.66
-0.19%
$ 226,533 $ 408
Mar 25, 5 AM $ 22.94
+5.72%
$ 229,352 $ 364
Mar 25, 4 AM $ 21.58
+0.17%
$ 215,700 $ 130
Mar 25, 1 AM $ 21.63
+0.23%
$ 216,184 $ 136
Mar 25, 12 AM $ 21.58
+0.64%
$ 215,727 $ 134
Mar 24, 11 PM $ 21.38
-0.32%
$ 213,731 $ 133
Mar 24, 10 PM $ 21.41
-0.25%
$ 214,000 $ 132
Mar 24, 9 PM $ 21.47
+0.44%
$ 214,634 $ 127
Mar 24, 8 PM $ 21.24
+5.96%
$ 212,380 $ 108
Mar 24, 7 PM $ 21.12
-0.02%
$ 211,133 $ 86
Mar 24, 6 PM $ 20.85
+0.52%
$ 208,400 $ 85
Mar 24, 4 PM $ 21.11
-0.41%
$ 211,040 $ 93
Mar 24, 3 PM $ 21.16
+0.22%
$ 211,491 $ 94
Mar 24, 2 PM $ 21.17
-0.67%
$ 211,625 $ 94
Mar 24, 12 PM $ 21.35
+0.32%
$ 213,445 $ 119
Mar 24, 11 AM $ 21.34
+0.19%
$ 213,376 $ 107
Mar 24, 10 AM $ 21.32
-0.88%
$ 213,156 $ 92
Mar 24, 9 AM $ 21.66
+0.00%
$ 216,505 $ 93
Mar 24, 8 AM $ 21.51
+0.16%
$ 215,080 $ 97
Mar 24, 7 AM $ 21.44
+0.00%
$ 214,288 $ 106
Mar 24, 5 AM $ 21.11
-0.73%
$ 211,052 $ 127
Mar 24, 4 AM $ 21.27
-0.04%
$ 212,618 $ 435
Mar 24, 3 AM $ 21.25
+0.03%
$ 212,484 $ 451
Mar 24, 2 AM $ 21.24
-0.01%
$ 212,306 $ 440
Mar 24, 1 AM $ 21.23
-0.24%
$ 212,275 $ 454
Mar 24, 12 AM $ 21.29
-0.38%
$ 212,846 $ 454
Mar 23, 11 PM $ 21.37
+1.55%
$ 213,684 $ 450
Mar 23, 9 PM $ 21.52
+0.08%
$ 215,155 $ 430
Mar 23, 8 PM $ 21.36
+0.29%
$ 213,509 $ 429
Mar 23, 6 PM $ 21.46
+0.79%
$ 214,560 $ 467
Mar 23, 5 PM $ 21.28
+0.00%
$ 212,779 $ 596
Mar 23, 3 PM $ 21.73
+0.19%
$ 217,199 $ 612