Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $19.19
-0.17%
$191,858 $801
Jul 22, 6 AM $19.08
+0.00%
$190,792 $720
Jul 22, 5 AM $19.1
+0.22%
$190,954 $747
Jul 22, 4 AM $19.07
-1.04%
$190,654 $690
Jul 22, 3 AM $19.25
-0.02%
$192,452 $677
Jul 22, 2 AM $19.28
+0.00%
$192,762 $677
Jul 22, 1 AM $19.27
+0.49%
$192,720 $675
Jul 22, 12 AM $19.06
+0.02%
$190,561 $488
Jul 21, 11 PM $18.76
+0.00%
$187,627 $483
Jul 21, 10 PM $18.78
-1.77%
$187,780 $458
Jul 21, 9 PM $19.12
-4.74%
$191,150 $67
Jul 21, 8 PM $19.01
-0.12%
$190,064 $527
Jul 21, 6 PM $18.96
+0.03%
$189,623 $589
Jul 21, 5 PM $18.99
-0.73%
$189,928 $576
Jul 21, 4 PM $19.13
-1.12%
$191,293 $612
Jul 21, 3 PM $19.36
-0.26%
$193,628 $617
Jul 21, 2 PM $19.52
+0.19%
$195,224 $2,541
Jul 21, 1 PM $19.47
-0.34%
$194,662 $2,773
Jul 21, 12 PM $19.53
+2.19%
$195,313 $2,765
Jul 21, 11 AM $19.18
+0.15%
$191,782 $2,622
Jul 21, 10 AM $19.19
+0.69%
$191,886 $1,905
Jul 21, 9 AM $19.22
+0.00%
$192,174 $1,748
Jul 21, 8 AM $19.21
+0.14%
$192,141 $1,746
Jul 21, 7 AM $19.05
+0.24%
$190,471 $1,516
Jul 21, 5 AM $18.98
+0.74%
$189,821 $1,781
Jul 21, 4 AM $18.84
+0.00%
$188,440 $1,766
Jul 21, 3 AM $18.7
+0.00%
$186,973 $1,835
Jul 21, 1 AM $18.79
+0.81%
$187,853 $1,835
Jul 20, 10 PM $18.66
+0.01%
$186,609 $1,846
Jul 20, 9 PM $18.72
-0.18%
$187,219 $1,891
Jul 20, 8 PM $18.75
+0.22%
$187,495 $1,949
Jul 20, 7 PM $18.72
+0.15%
$187,156 $1,959
Jul 20, 6 PM $18.78
+1.21%
$187,772 $2,346
Jul 20, 4 PM $18.56
+1.67%
$185,579 $2,457
Jul 20, 3 PM $18.22
+0.21%
$182,235 $4,158
Jul 20, 2 PM $18.22
+42.16%
$182,191 $4,140
Jul 20, 1 PM $12.82
+3.63%
$128,181 $2,514
Jul 20, 12 PM $12.38
-1.34%
$123,783 $2,138
Jul 20, 11 AM $12.37
+0.00%
$123,668 $1,904
Jul 20, 10 AM $12.35
+0.88%
$123,473 $1,901
Jul 20, 8 AM $12.22
-0.04%
$122,209 $1,595
Jul 20, 6 AM $12.19
+0.00%
$121,927 $1,601
Jul 20, 5 AM $12.2
-0.97%
$121,997 $1,476
Jul 20, 3 AM $12.32
-0.02%
$123,233 $1,940
Jul 20, 1 AM $12.36
+0.00%
$123,564 $1,893
Jul 20, 12 AM $12.35
+0.21%
$123,470 $1,788
Jul 19, 5 PM $12.26
-0.62%
$122,623 $2,310
Jul 19, 4 PM $12.34
+17.21%
$123,392 $2,286
Jul 19, 3 PM $10.52
-17.26%
$105,238 $974
Jul 19, 2 PM $12.99
+0.00%
$129,891 $117