Null Historical Data

NULL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 36.43
-0.19%
$ 364,609 $ 790
Jan 18, 6 PM $ 36.39
+0.28%
$ 363,887 $ 790
Jan 18, 5 PM $ 36.28
+4.69%
$ 362,765 $ 746
Jan 18, 4 PM $ 34.62
+0.80%
$ 346,159 $ 196
Jan 18, 3 PM $ 34.3
-0.09%
$ 342,954 $ 159
Jan 18, 2 PM $ 34.36
-0.06%
$ 343,649 $ 180
Jan 18, 1 PM $ 34.38
+0.99%
$ 343,798 $ 170
Jan 18, 11 AM $ 34.38
-0.32%
$ 343,780 $ 162
Jan 18, 10 AM $ 34.34
-0.11%
$ 343,395 $ 166
Jan 18, 9 AM $ 34.32
-0.12%
$ 343,175 $ 164
Jan 18, 8 AM $ 34.36
+0.61%
$ 343,572 $ 166
Jan 18, 7 AM $ 34.14
+0.84%
$ 341,397 $ 238
Jan 18, 5 AM $ 34.39
-0.14%
$ 343,879 $ 305
Jan 18, 4 AM $ 34.39
-0.15%
$ 343,948 $ 342
Jan 18, 3 AM $ 34.34
+0.00%
$ 343,388 $ 1,043
Jan 18, 2 AM $ 34.35
+0.53%
$ 343,455 $ 1,039
Jan 18, 1 AM $ 34.42
-0.46%
$ 344,151 $ 1,054
Jan 18, 12 AM $ 34.6
+0.42%
$ 346,045 $ 1,043
Jan 17, 11 PM $ 34.47
+0.10%
$ 344,746 $ 994
Jan 17, 10 PM $ 34.44
-0.43%
$ 344,444 $ 992
Jan 17, 9 PM $ 34.65
-0.16%
$ 346,487 $ 980
Jan 17, 8 PM $ 34.67
+0.06%
$ 346,698 $ 973
Jan 17, 6 PM $ 34.78
+0.49%
$ 347,783 $ 904
Jan 17, 5 PM $ 34.53
-0.02%
$ 345,294 $ 831
Jan 17, 4 PM $ 34.58
+0.42%
$ 345,849 $ 656
Jan 17, 2 PM $ 36.23
-0.02%
$ 362,316 $ 40
Jan 17, 1 PM $ 36.22
-0.04%
$ 362,226 $ 37
Jan 17, 12 PM $ 36.22
-1.19%
$ 362,167 $ 32
Jan 17, 9 AM $ 36.36
+0.00%
$ 363,584 $ 107
Jan 17, 3 AM $ 36.18
+0.00%
$ 361,770 $ 124
Jan 17, 12 AM $ 36.34
+0.00%
$ 363,413 $ 157
Jan 16, 9 PM $ 36.38
+0.20%
$ 363,806 $ 150
Jan 16, 8 PM $ 36.29
+0.53%
$ 362,946 $ 140
Jan 16, 7 PM $ 36.13
-0.30%
$ 361,309 $ 132
Jan 16, 6 PM $ 36.13
+0.64%
$ 361,284 $ 126
Jan 16, 5 PM $ 36.18
+0.00%
$ 361,831 $ 121
Jan 16, 4 PM $ 36.2
+0.87%
$ 361,971 $ 124
Jan 16, 3 PM $ 36.11
+1.12%
$ 361,114 $ 53
Jan 16, 1 PM $ 36.2
-0.64%
$ 362,013 $ 33
Jan 16, 11 AM $ 36.16
-0.02%
$ 361,586 $ 33
Jan 16, 10 AM $ 36.35
-0.60%
$ 363,544 $ 23
Jan 16, 8 AM $ 36.49
+0.31%
$ 364,871 $ 18
Jan 16, 6 AM $ 36.41
+0.24%
$ 364,088 $ 13
Jan 16, 5 AM $ 36.18
+0.00%
$ 361,818 $ 18
Jan 16, 4 AM $ 36.23
+0.09%
$ 362,283 $ 508
Jan 16, 3 AM $ 36.27
+0.07%
$ 362,737 $ 530
Jan 16, 12 AM $ 36.37
+0.00%
$ 363,680 $ 709
Jan 15, 9 PM $ 36.17
+0.24%
$ 361,684 $ 701
Jan 15, 8 PM $ 36.07
-1.03%
$ 360,729 $ 645
Jan 15, 7 PM $ 36.45
-0.28%
$ 364,518 $ 628