Null Historical Data

NULL Page 29
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 21.69
+1.57%
$ 216,809 $ 607
Mar 23, 1 PM $ 21.33
+0.19%
$ 213,255 $ 530
Mar 23, 12 PM $ 21.11
-0.74%
$ 210,988 $ 544
Mar 23, 11 AM $ 20.98
+0.00%
$ 209,778 $ 530
Mar 23, 10 AM $ 20.3
+0.00%
$ 202,913 $ 509
Mar 23, 6 AM $ 20.76
+0.00%
$ 207,571 $ 560
Mar 23, 5 AM $ 20.57
+0.78%
$ 205,653 $ 547
Mar 23, 4 AM $ 20.43
+0.28%
$ 204,251 $ 532
Mar 23, 3 AM $ 20.37
-4.09%
$ 203,635 $ 234
Mar 23, 2 AM $ 21.21
-0.38%
$ 212,028 $ 212
Mar 23, 1 AM $ 21.28
-0.16%
$ 212,741 $ 210
Mar 23, 12 AM $ 21.31
-0.35%
$ 213,050 $ 223
Mar 22, 11 PM $ 21.36
+0.77%
$ 213,504 $ 227
Mar 22, 10 PM $ 20.93
+0.00%
$ 209,259 $ 225
Mar 22, 8 PM $ 21.36
+0.08%
$ 213,529 $ 222
Mar 22, 7 PM $ 21.34
-0.58%
$ 213,359 $ 219
Mar 22, 6 PM $ 21.48
-0.56%
$ 214,768 $ 197
Mar 22, 5 PM $ 21.61
+0.79%
$ 216,028 $ 171
Mar 22, 3 PM $ 20.81
+0.00%
$ 208,085 $ 36
Mar 22, 1 PM $ 20.86
+0.39%
$ 208,513 $ 31
Mar 22, 12 PM $ 20.7
+0.01%
$ 206,958 $ 25
Mar 22, 11 AM $ 20.69
+0.00%
$ 206,818 $ 22
Mar 22, 8 AM $ 20.68
-1.15%
$ 206,695 $ 20
Mar 22, 7 AM $ 21.13
+0.00%
$ 211,197 $ 25
Mar 22, 6 AM $ 21.17
-0.11%
$ 211,636 $ 25
Mar 22, 5 AM $ 20.91
-0.01%
$ 209,059 $ 27
Mar 22, 2 AM $ 20.9
+0.00%
$ 208,904 $ 39
Mar 22, 1 AM $ 20.89
+0.03%
$ 208,855 $ 37
Mar 22, 12 AM $ 20.77
+1.02%
$ 207,676 $ 38
Mar 21, 10 PM $ 21.57
+0.04%
$ 215,672 $ 42
Mar 21, 6 PM $ 21.56
+0.00%
$ 215,566 $ 59
Mar 21, 5 PM $ 21.59
-0.01%
$ 215,822 $ 59
Mar 21, 4 PM $ 21.62
+0.00%
$ 216,165 $ 60
Mar 21, 3 PM $ 21.62
+1.04%
$ 216,168 $ 68
Mar 21, 2 PM $ 21.42
+0.00%
$ 214,132 $ 101
Mar 21, 1 PM $ 21.6
-0.02%
$ 215,968 $ 99
Mar 21, 12 PM $ 21.43
+0.00%
$ 214,264 $ 129
Mar 21, 5 AM $ 21.64
+0.01%
$ 216,343 $ 623
Mar 21, 4 AM $ 21.64
+0.00%
$ 216,351 $ 640
Mar 21, 3 AM $ 21.61
+0.00%
$ 216,080 $ 638
Mar 21, 2 AM $ 21.59
+0.00%
$ 215,877 $ 638
Mar 21, 1 AM $ 21.6
-0.42%
$ 215,890 $ 638
Mar 21, 12 AM $ 21.67
+0.14%
$ 216,666 $ 634
Mar 20, 11 PM $ 21.65
-0.50%
$ 216,405 $ 626
Mar 20, 10 PM $ 21.76
+0.75%
$ 217,509 $ 624
Mar 20, 9 PM $ 21.62
+0.54%
$ 216,084 $ 605
Mar 20, 8 PM $ 21.46
+0.45%
$ 214,561 $ 610
Mar 20, 7 PM $ 21.36
+0.70%
$ 213,579 $ 609
Mar 20, 5 PM $ 21.52
+0.00%
$ 215,106 $ 631
Mar 20, 4 PM $ 21.53
+0.28%
$ 215,202 $ 627