Null Historical Data

NULL Page 3
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 17.87
+0.00%
$ 178,657 $ 44
Aug 6, 5 PM $ 17.81
+0.19%
$ 178,147 $ 43
Aug 6, 3 PM $ 17.74
-0.16%
$ 177,391 $ 39
Aug 6, 2 PM $ 17.77
+0.79%
$ 177,711 $ 35
Aug 6, 1 PM $ 17.64
-0.16%
$ 176,416 $ 26
Aug 6, 12 PM $ 17.75
+0.79%
$ 177,508 $ 12
Aug 6, 10 AM $ 17.73
+0.33%
$ 177,253 $ 8
Aug 6, 6 AM $ 17.74
+0.38%
$ 177,388 $ 72
Aug 6, 2 AM $ 17.72
+0.00%
$ 177,207 $ 103
Aug 6, 12 AM $ 17.81
-0.88%
$ 178,134 $ 106
Aug 5, 9 PM $ 17.62
-0.99%
$ 176,204 $ 103
Aug 5, 8 PM $ 17.8
+0.14%
$ 178,004 $ 103
Aug 5, 7 PM $ 17.76
-0.66%
$ 177,595 $ 100
Aug 5, 5 PM $ 17.63
-0.28%
$ -- $ 97
Aug 5, 3 PM $ 17.37
+0.00%
$ 173,742 $ 100
Aug 5, 2 PM $ 17.39
+0.00%
$ 173,858 $ 98
Aug 5, 1 PM $ 17.53
+0.07%
$ 175,284 $ 98
Aug 5, 12 PM $ 17.15
+0.00%
$ 171,545 $ 87
Aug 5, 11 AM $ 17.14
+0.00%
$ 171,413 $ 86
Aug 5, 9 AM $ 17.34
-0.03%
$ 173,351 $ 82
Aug 5, 8 AM $ 17.31
+1.13%
$ 173,110 $ 66
Aug 5, 7 AM $ 17.13
-2.30%
$ 171,273 $ 23
Aug 5, 6 AM $ 17.62
+0.00%
$ 176,188 $ 3
Aug 5, 5 AM $ 17.41
+0.59%
$ 174,082 $ 19
Aug 5, 4 AM $ 17.28
-0.20%
$ 172,760 $ 10
Aug 5, 3 AM $ 17.34
+0.02%
$ 173,363 $ 18
Aug 5, 2 AM $ 17.32
+0.00%
$ 173,207 $ 16
Aug 5, 1 AM $ 17.29
+0.00%
$ 172,913 $ 15
Aug 5, 12 AM $ 17.21
-0.24%
$ 172,113 $ 17
Aug 4, 11 PM $ 17.28
-0.07%
$ 172,799 $ 17
Aug 4, 7 PM $ 17.37
+0.00%
$ 173,701 $ 28
Aug 4, 6 PM $ 17.42
-0.13%
$ 174,172 $ 79
Aug 4, 4 PM $ 17.34
+0.27%
$ 173,406 $ 184
Aug 4, 1 PM $ 17.22
+0.00%
$ 172,150 $ 208
Aug 4, 12 PM $ 17.28
+0.21%
$ 172,756 $ 211
Aug 4, 5 AM $ 17.24
+0.04%
$ 172,391 $ 171
Aug 4, 4 AM $ 17.23
+0.00%
$ 172,254 $ 214
Aug 4, 3 AM $ 17.26
+0.05%
$ 172,579 $ 212
Aug 4, 2 AM $ 17.21
-1.10%
$ 172,094 $ 212
Aug 3, 10 PM $ 17.2
+0.95%
$ 171,974 $ 194
Aug 3, 8 PM $ 17.28
+0.00%
$ 172,781 $ 203
Aug 3, 7 PM $ 17.19
+0.00%
$ 171,933 $ 203
Aug 3, 6 PM $ 17.2
+0.02%
$ 171,999 $ 209
Aug 3, 4 PM $ 17.28
+0.34%
$ 172,846 $ 179
Aug 3, 3 PM $ 17.26
+0.94%
$ 172,592 $ 177
Aug 3, 2 PM $ 17.09
+0.80%
$ 170,867 $ 121
Aug 3, 1 PM $ 16.95
-2.52%
$ 169,539 $ 117
Aug 3, 12 PM $ 17.43
-0.33%
$ 174,267 $ 36
Aug 3, 11 AM $ 17.47
+0.14%
$ 174,679 $ 31
Aug 3, 9 AM $ 17.28
+0.00%
$ 172,804 $ 37