Null Historical Data

NULL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 19.33
+0.13%
$ 193,260 $ 175
May 27, 10 AM $ 19.3
-0.15%
$ 192,906 $ 156
May 27, 9 AM $ 19.37
+0.11%
$ 193,611 $ 158
May 27, 8 AM $ 19.38
-0.26%
$ 193,698 $ 159
May 27, 6 AM $ 19.3
+0.00%
$ 192,913 $ 169
May 27, 5 AM $ 19.28
+1.00%
$ 192,772 $ 169
May 27, 4 AM $ 19.07
-0.91%
$ 190,592 $ 152
May 27, 3 AM $ 19.25
-0.06%
$ 192,419 $ 159
May 27, 2 AM $ 19.16
-0.56%
$ 191,517 $ 157
May 27, 1 AM $ 19.24
-0.31%
$ 192,343 $ 151
May 27, 12 AM $ 19.25
+0.15%
$ 192,473 $ 151
May 26, 11 PM $ 19.25
+0.28%
$ 192,434 $ 149
May 26, 10 PM $ 19.19
-0.40%
$ 191,879 $ 147
May 26, 9 PM $ 19.26
-0.05%
$ 192,556 $ 136
May 26, 8 PM $ 19.28
+0.00%
$ 192,716 $ 142
May 26, 7 PM $ 19.17
-0.06%
$ 191,650 $ 147
May 26, 6 PM $ 19.19
-0.52%
$ 191,823 $ 145
May 26, 5 PM $ 19.46
+0.00%
$ 194,576 $ 152
May 26, 4 PM $ 19.44
+0.00%
$ 194,292 $ 151
May 26, 3 PM $ 19.65
-1.58%
$ 196,416 $ 153
May 26, 2 PM $ 19.95
+1.30%
$ 199,393 $ 157
May 26, 1 PM $ 19.65
+0.06%
$ 196,466 $ 144
May 26, 12 PM $ 19.65
-0.72%
$ 196,488 $ 139
May 26, 11 AM $ 19.83
+0.63%
$ 198,277 $ 90
May 26, 10 AM $ 19.49
-0.23%
$ 194,861 $ 117
May 26, 9 AM $ 19.52
+0.12%
$ 195,101 $ 128
May 26, 8 AM $ 19.49
+0.82%
$ 194,843 $ 120
May 26, 7 AM $ 19.31
-0.32%
$ 193,067 $ 108
May 26, 6 AM $ 19.41
+0.00%
$ 194,037 $ 107
May 26, 5 AM $ 19.49
+0.05%
$ 194,860 $ 108
May 26, 4 AM $ 19.31
+0.22%
$ 192,992 $ 110
May 26, 3 AM $ 19.26
-0.31%
$ 192,512 $ 106
May 26, 1 AM $ 19.25
-0.61%
$ 192,447 $ 99
May 26, 12 AM $ 19.37
-1.00%
$ 193,662 $ 97
May 25, 11 PM $ 19.56
+0.00%
$ 195,554 $ 98
May 25, 10 PM $ 19.47
+0.00%
$ 194,597 $ 108
May 25, 5 PM $ 19.87
+0.22%
$ 198,683 $ 159
May 25, 3 PM $ 19.77
-0.18%
$ 197,599 $ 157
May 25, 1 PM $ 19.7
+0.15%
$ 196,970 $ 154
May 25, 12 PM $ 19.63
-0.03%
$ 196,223 $ 155
May 25, 11 AM $ 19.63
-0.41%
$ 196,273 $ 149
May 25, 10 AM $ 19.65
+0.14%
$ 196,430 $ 145
May 25, 9 AM $ 19.65
-0.86%
$ 196,463 $ 103
May 25, 8 AM $ 19.83
+0.23%
$ 198,233 $ 98
May 25, 7 AM $ 19.74
+0.00%
$ 197,328 $ 78
May 25, 6 AM $ 19.76
-0.11%
$ 197,534 $ 77
May 25, 5 AM $ 19.8
-0.16%
$ 197,919 $ 76
May 25, 4 AM $ 19.64
+0.00%
$ 196,301 $ 66
May 25, 3 AM $ 19.64
-0.68%
$ 196,370 $ 73
May 24, 10 PM $ 19.53
+0.69%
$ 195,279 $ 98