Null Historical Data

NULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 27.52
+11.68%
$ 275,148 $ 918
Apr 7, 10 PM $ 24.63
+1.66%
$ 246,209 $ 294
Apr 7, 9 PM $ 24.23
+1.35%
$ 242,254 $ 261
Apr 7, 6 PM $ 23.66
+0.63%
$ 236,487 $ 216
Apr 7, 5 PM $ 23.57
+0.00%
$ 235,654 $ 232
Apr 7, 4 PM $ 23.43
-0.01%
$ 234,249 $ 242
Apr 7, 2 PM $ 23.37
+0.79%
$ 233,586 $ 243
Apr 7, 12 PM $ 23.43
+0.00%
$ 234,244 $ 237
Apr 7, 11 AM $ 23.6
+0.00%
$ 235,947 $ 249
Apr 7, 10 AM $ 23.73
-2.44%
$ 237,183 $ 254
Apr 7, 9 AM $ 23.88
+0.44%
$ 238,677 $ 261
Apr 7, 6 AM $ 23.71
-0.05%
$ 237,048 $ 293
Apr 7, 5 AM $ 23.73
-0.46%
$ 237,191 $ 293
Apr 7, 4 AM $ 23.84
+0.28%
$ 238,296 $ 318
Apr 7, 3 AM $ 23.76
+0.22%
$ 237,567 $ 316
Apr 7, 2 AM $ 23.67
+0.00%
$ 236,581 $ 331
Apr 7, 1 AM $ 23.81
+0.00%
$ 238,066 $ 387
Apr 6, 11 PM $ 23.84
+0.57%
$ 238,360 $ 147
Apr 6, 10 PM $ 25.28
+0.00%
$ 252,678 $ 145
Apr 6, 9 PM $ 25.3
-0.04%
$ 252,961 $ 184
Apr 6, 8 PM $ 25.06
-0.30%
$ 250,540 $ 182
Apr 6, 6 PM $ 25.21
+0.27%
$ 252,071 $ 184
Apr 6, 5 PM $ 25.19
-0.21%
$ 251,802 $ 184
Apr 6, 3 PM $ 25.45
+0.53%
$ 254,398 $ 213
Apr 6, 2 PM $ 25.32
+0.92%
$ 253,158 $ 210
Apr 6, 11 AM $ 25.46
+0.06%
$ 254,533 $ 201
Apr 6, 10 AM $ 25.44
-0.55%
$ 254,299 $ 185
Apr 6, 9 AM $ 25.58
+0.20%
$ 255,753 $ 156
Apr 6, 5 AM $ 25.41
+0.00%
$ 254,015 $ 172
Apr 6, 4 AM $ 25.77
+0.00%
$ 257,623 $ 170
Apr 6, 2 AM $ 25.36
+0.17%
$ 253,543 $ 114
Apr 6, 1 AM $ 25.29
+0.36%
$ 252,775 $ 63
Apr 6, 12 AM $ 25.17
+1.02%
$ 251,664 $ 58
Apr 5, 11 PM $ 24.78
+1.08%
$ 247,740 $ 45
Apr 5, 8 PM $ 24.36
-0.11%
$ 243,495 $ 109
Apr 5, 7 PM $ 24.4
-0.04%
$ 243,911 $ 111
Apr 5, 6 PM $ 24.38
-0.02%
$ 243,768 $ 111
Apr 5, 5 PM $ 24.39
-0.17%
$ 243,786 $ 115
Apr 5, 4 PM $ 24.12
-0.14%
$ 241,143 $ 121
Apr 5, 3 PM $ 23.79
+0.37%
$ 237,824 $ 122
Apr 5, 2 PM $ 23.99
-0.28%
$ 239,831 $ 119
Apr 5, 1 PM $ 24.06
-0.56%
$ 240,542 $ 100
Apr 5, 12 PM $ 24.26
-0.27%
$ 242,531 $ 96
Apr 5, 11 AM $ 24.36
+0.00%
$ 243,506 $ 93
Apr 5, 7 AM $ 24.15
-0.36%
$ 241,426 $ 96
Apr 5, 6 AM $ 24.26
+0.85%
$ 242,507 $ 112
Apr 5, 4 AM $ 24.47
-0.22%
$ 244,578 $ 87
Apr 5, 1 AM $ 24.59
+0.00%
$ 245,857 $ 110
Apr 4, 11 PM $ 24.49
+0.00%
$ 244,853 $ 107
Apr 4, 10 PM $ 24.44
-0.68%
$ 244,362 $ 84