Null Historical Data
NULL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 4 PM | $ 21.53 | +0.28% | ||
| Mar 20, 3 PM | $ 21.51 | -0.20% | ||
| Mar 20, 1 PM | $ 21.67 | -0.39% | ||
| Mar 20, 12 PM | $ 21.8 | +0.41% | ||
| Mar 20, 11 AM | $ 21.79 | -0.59% | ||
| Mar 20, 10 AM | $ 21.93 | +0.39% | ||
| Mar 20, 9 AM | $ 21.9 | -1.23% | ||
| Mar 20, 8 AM | $ 22.18 | +10.32% | ||
| Mar 20, 7 AM | $ 19.96 | -1.09% | ||
| Mar 20, 6 AM | $ 20.15 | +0.00% | ||
| Mar 20, 5 AM | $ 20.07 | +0.14% | ||
| Mar 20, 3 AM | $ 20.26 | +0.00% | ||
| Mar 20, 1 AM | $ 19.97 | -0.46% | ||
| Mar 20, 12 AM | $ 20.06 | +0.16% | ||
| Mar 19, 8 PM | $ 20.01 | +0.00% | ||
| Mar 19, 7 PM | $ 20 | +0.00% | ||
| Mar 19, 6 PM | $ 19.79 | +0.41% | ||
| Mar 19, 5 PM | $ 19.33 | +0.00% | ||
| Mar 19, 3 PM | $ 19.76 | -1.98% | ||
| Mar 19, 12 PM | $ 20.04 | +0.00% | ||
| Mar 19, 10 AM | $ 20.36 | +0.00% | ||
| Mar 19, 8 AM | $ 20.23 | +0.00% | ||
| Mar 19, 6 AM | $ 20.49 | +0.00% | ||
| Mar 19, 5 AM | $ 20.37 | -1.17% | ||
| Mar 19, 4 AM | $ 20.63 | +0.00% | ||
| Mar 19, 3 AM | $ 20.53 | +0.03% | ||
| Mar 19, 2 AM | $ 20.62 | -0.34% | ||
| Mar 19, 12 AM | $ 20.65 | -0.07% | ||
| Mar 18, 11 PM | $ 20.73 | -0.50% | ||
| Mar 18, 10 PM | $ 20.73 | -1.82% | ||
| Mar 18, 9 PM | $ 20.6 | +0.00% | ||
| Mar 18, 7 PM | $ 20.73 | +0.61% | ||
| Mar 18, 5 PM | $ 20.8 | +1.49% | ||
| Mar 18, 4 PM | $ 20.78 | +0.00% | ||
| Mar 18, 3 PM | $ 20.79 | -1.59% | ||
| Mar 18, 2 PM | $ 21.12 | -0.69% | ||
| Mar 18, 1 PM | $ 21.3 | +0.05% | ||
| Mar 18, 12 PM | $ 21.5 | -0.92% | ||
| Mar 18, 11 AM | $ 21.71 | -1.90% | ||
| Mar 18, 7 AM | $ 22.25 | +0.00% | ||
| Mar 18, 6 AM | $ 22.15 | +0.00% | ||
| Mar 18, 4 AM | $ 22.37 | +0.54% | ||
| Mar 18, 2 AM | $ 22.24 | +0.00% | ||
| Mar 18, 1 AM | $ 22.2 | +0.00% | ||
| Mar 18, 12 AM | $ 22.12 | -0.46% | ||
| Mar 17, 11 PM | $ 22.14 | -0.35% | ||
| Mar 17, 10 PM | $ 22.22 | +2.10% | ||
| Mar 17, 9 PM | $ 21.76 | +0.47% | ||
| Mar 17, 8 PM | $ 21.66 | -0.42% | ||
| Mar 17, 6 PM | $ 21.84 | +0.85% | ||