Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $12.85
-0.38%
$128,458 $67
Jul 17, 7 AM $12.96
+0.78%
$129,600 $48
Jul 17, 5 AM $12.89
+0.00%
$128,899 $69
Jul 17, 4 AM $12.94
-0.43%
$129,432 $69
Jul 17, 3 AM $13.05
+0.20%
$130,525 $67
Jul 17, 2 AM $12.98
+0.00%
$129,775 $54
Jul 17, 1 AM $12.99
-0.67%
$129,929 $65
Jul 17, 12 AM $13.09
+0.32%
$130,945 $62
Jul 16, 11 PM $13.1
+0.00%
$130,988 $60
Jul 16, 10 PM $13.07
+0.64%
$130,736 $60
Jul 16, 8 PM $13.11
+0.17%
$131,103 $65
Jul 16, 7 PM $13.1
-0.50%
$130,975 $65
Jul 16, 6 PM $13.1
+0.00%
$130,992 $145
Jul 16, 5 PM $13.3
+0.06%
$133,005 $155
Jul 16, 4 PM $13.29
+0.05%
$132,908 $143
Jul 16, 3 PM $13.29
-0.04%
$132,853 $159
Jul 16, 2 PM $13.3
+0.68%
$133,031 $156
Jul 16, 1 PM $13.14
+0.00%
$131,366 $147
Jul 16, 12 PM $13.14
-0.33%
$131,354 $144
Jul 16, 10 AM $13.21
-0.07%
$132,133 $123
Jul 16, 9 AM $13.19
-0.80%
$131,862 $119
Jul 16, 7 AM $13.31
-0.30%
$133,123 $133
Jul 16, 4 AM $13.37
-0.22%
$133,744 $173
Jul 16, 3 AM $13.45
+0.29%
$134,544 $158
Jul 16, 2 AM $13.38
+0.00%
$133,842 $205
Jul 16, 12 AM $13.35
-0.47%
$133,520 $216
Jul 15, 11 PM $13.41
-0.52%
$134,128 $212
Jul 15, 9 PM $13.43
+0.17%
$134,303 $206
Jul 15, 8 PM $13.38
+0.02%
$133,790 $169
Jul 15, 6 PM $13.47
-1.38%
$134,685 $213
Jul 15, 5 PM $14
+0.00%
$139,955 $114
Jul 15, 4 PM $13.97
+0.13%
$139,690 $112
Jul 15, 3 PM $13.99
+0.11%
$139,885 $113
Jul 15, 2 PM $13.96
-0.12%
$139,632 $118
Jul 15, 1 PM $13.98
-0.36%
$139,772 $103
Jul 15, 12 PM $13.92
+0.00%
$139,190 $102
Jul 15, 11 AM $13.74
-0.28%
$137,426 $47
Jul 15, 10 AM $13.75
+0.00%
$137,528 $10
Jul 15, 8 AM $13.62
+0.00%
$136,172 $121
Jul 15, 6 AM $13.82
+0.64%
$138,175 $120
Jul 15, 5 AM $13.73
+0.00%
$137,301 $264
Jul 15, 3 AM $13.59
-1.79%
$135,917 $270
Jul 15, 2 AM $13.57
+0.44%
$135,685 $228
Jul 15, 1 AM $14.01
+0.00%
$140,093 $229
Jul 15, 12 AM $14
+0.15%
$139,984 $226
Jul 14, 11 PM $13.98
-0.02%
$139,775 $228
Jul 14, 10 PM $13.94
-0.20%
$139,424 $223
Jul 14, 7 PM $13.9
-0.17%
$138,964 $234
Jul 14, 6 PM $13.84
+0.00%
$138,430 $253
Jul 14, 5 PM $13.77
+1.10%
$137,738 $254