Null Historical Data

NULL Page 30
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 21.53
+0.28%
$ 215,202 $ 627
Mar 20, 3 PM $ 21.51
-0.20%
$ 215,007 $ 628
Mar 20, 1 PM $ 21.67
-0.39%
$ 216,599 $ 621
Mar 20, 12 PM $ 21.8
+0.41%
$ 217,960 $ 611
Mar 20, 11 AM $ 21.79
-0.59%
$ 217,823 $ 603
Mar 20, 10 AM $ 21.93
+0.39%
$ 219,250 $ 550
Mar 20, 9 AM $ 21.9
-1.23%
$ 218,939 $ 431
Mar 20, 8 AM $ 22.18
+10.32%
$ 221,687 $ 32
Mar 20, 7 AM $ 19.96
-1.09%
$ 199,577 $ 56
Mar 20, 6 AM $ 20.15
+0.00%
$ 201,434 $ 54
Mar 20, 5 AM $ 20.07
+0.14%
$ 200,653 $ 56
Mar 20, 3 AM $ 20.26
+0.00%
$ 202,527 $ 67
Mar 20, 1 AM $ 19.97
-0.46%
$ 199,605 $ 64
Mar 20, 12 AM $ 20.06
+0.16%
$ 200,507 $ 52
Mar 19, 8 PM $ 20.01
+0.00%
$ 200,011 $ 106
Mar 19, 7 PM $ 20
+0.00%
$ 199,953 $ 104
Mar 19, 6 PM $ 19.79
+0.41%
$ 197,868 $ 113
Mar 19, 5 PM $ 19.33
+0.00%
$ 193,217 $ 109
Mar 19, 3 PM $ 19.76
-1.98%
$ 197,571 $ 111
Mar 19, 12 PM $ 20.04
+0.00%
$ 200,328 $ 126
Mar 19, 10 AM $ 20.36
+0.00%
$ 203,537 $ 144
Mar 19, 8 AM $ 20.23
+0.00%
$ 202,217 $ 114
Mar 19, 6 AM $ 20.49
+0.00%
$ 204,829 $ 113
Mar 19, 5 AM $ 20.37
-1.17%
$ 203,683 $ 126
Mar 19, 4 AM $ 20.63
+0.00%
$ 206,285 $ 155
Mar 19, 3 AM $ 20.53
+0.03%
$ 205,286 $ 158
Mar 19, 2 AM $ 20.62
-0.34%
$ 206,170 $ 153
Mar 19, 12 AM $ 20.65
-0.07%
$ 206,416 $ 158
Mar 18, 11 PM $ 20.73
-0.50%
$ 207,222 $ 158
Mar 18, 10 PM $ 20.73
-1.82%
$ 207,218 $ 110
Mar 18, 9 PM $ 20.6
+0.00%
$ 205,943 $ 187
Mar 18, 7 PM $ 20.73
+0.61%
$ 207,226 $ 241
Mar 18, 5 PM $ 20.8
+1.49%
$ 207,973 $ 980
Mar 18, 4 PM $ 20.78
+0.00%
$ 207,712 $ 971
Mar 18, 3 PM $ 20.79
-1.59%
$ 207,797 $ 970
Mar 18, 2 PM $ 21.12
-0.69%
$ 211,135 $ 962
Mar 18, 1 PM $ 21.3
+0.05%
$ 212,929 $ 938
Mar 18, 12 PM $ 21.5
-0.92%
$ 214,890 $ 961
Mar 18, 11 AM $ 21.71
-1.90%
$ 217,019 $ 942
Mar 18, 7 AM $ 22.25
+0.00%
$ 222,466 $ 1,026
Mar 18, 6 AM $ 22.15
+0.00%
$ 221,452 $ 995
Mar 18, 4 AM $ 22.37
+0.54%
$ 223,586 $ 1,032
Mar 18, 2 AM $ 22.24
+0.00%
$ 222,332 $ 981
Mar 18, 1 AM $ 22.2
+0.00%
$ 221,949 $ 981
Mar 18, 12 AM $ 22.12
-0.46%
$ 221,108 $ 983
Mar 17, 11 PM $ 22.14
-0.35%
$ 221,371 $ 1,068
Mar 17, 10 PM $ 22.22
+2.10%
$ 222,132 $ 1,090
Mar 17, 9 PM $ 21.76
+0.47%
$ 217,539 $ 1,000
Mar 17, 8 PM $ 21.66
-0.42%
$ 216,537 $ 921
Mar 17, 6 PM $ 21.84
+0.85%
$ 218,293 $ 206