Null Historical Data

NULL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 29.64
+0.00%
$ 296,400 $ 190
Jan 13, 4 PM $ 29.65
+2.03%
$ 296,526 $ 188
Jan 13, 3 PM $ 29.01
-1.54%
$ 290,083 $ 175
Jan 13, 2 PM $ 29.46
-0.08%
$ 294,607 $ 283
Jan 13, 1 PM $ 29.46
+0.80%
$ 294,609 $ 294
Jan 13, 10 AM $ 29.3
+0.25%
$ 293,039 $ 2,284
Jan 13, 9 AM $ 29.18
+0.11%
$ 291,821 $ 2,264
Jan 13, 6 AM $ 29.25
+0.00%
$ -- $ 2,279
Jan 13, 5 AM $ 29.11
+3.15%
$ 291,140 $ 2,277
Jan 13, 3 AM $ 28.69
-0.02%
$ 286,871 $ 2,245
Jan 13, 2 AM $ 28.7
+0.14%
$ 287,012 $ 2,237
Jan 13, 1 AM $ 28.66
-0.20%
$ 286,587 $ 2,196
Jan 13, 12 AM $ 28.7
+0.41%
$ 286,990 $ 2,197
Jan 12, 11 PM $ 28.55
-0.34%
$ 285,759 $ 2,189
Jan 12, 10 PM $ 28.62
+0.21%
$ 286,192 $ 2,101
Jan 12, 9 PM $ 28.57
-0.86%
$ 285,653 $ 2,173
Jan 12, 8 PM $ 28.86
+0.00%
$ 288,619 $ 2,126
Jan 12, 7 PM $ 28.81
-0.15%
$ 288,139 $ 2,356
Jan 12, 4 PM $ 28.86
+0.81%
$ 288,584 $ 2,387
Jan 12, 3 PM $ 28.75
-0.32%
$ 287,526 $ 2,420
Jan 12, 2 PM $ 28.98
+0.03%
$ 289,751 $ 2,410
Jan 12, 1 PM $ 28.97
-0.51%
$ 289,733 $ 2,401
Jan 12, 12 PM $ 29.18
+0.02%
$ 291,757 $ 2,358
Jan 12, 11 AM $ 29.17
+1.04%
$ 291,696 $ 2,356
Jan 12, 10 AM $ 29.17
-0.31%
$ 291,681 $ 2,371
Jan 12, 9 AM $ 29.19
+0.13%
$ 291,880 $ 2,371
Jan 12, 8 AM $ 29.11
-1.18%
$ 291,104 $ 2,355
Jan 12, 7 AM $ 29.45
-0.70%
$ 294,498 $ 2,386
Jan 12, 6 AM $ 29.66
-0.40%
$ 296,571 $ 2,404
Jan 12, 5 AM $ 29.89
+0.75%
$ 298,899 $ 2,414
Jan 12, 4 AM $ 29.79
+0.00%
$ 297,910 $ 2,516
Jan 12, 3 AM $ 29.8
+0.27%
$ 298,007 $ 2,398
Jan 12, 2 AM $ 29.72
+1.33%
$ 296,894 $ 2,366
Jan 12, 1 AM $ 28.95
+0.02%
$ 289,470 $ 2,453
Jan 12, 12 AM $ 29.01
-0.10%
$ 290,115 $ 2,440
Jan 11, 11 PM $ 29.04
-0.22%
$ 290,424 $ 2,361
Jan 11, 10 PM $ 29.11
-0.43%
$ 291,059 $ 2,361
Jan 11, 9 PM $ 29.18
+0.20%
$ 291,817 $ 2,495
Jan 11, 8 PM $ 29.12
-0.88%
$ 291,189 $ 2,475
Jan 11, 7 PM $ 29.4
+0.07%
$ 293,969 $ 2,464
Jan 11, 6 PM $ 29.33
-0.12%
$ 293,277 $ 2,464
Jan 11, 5 PM $ 29.37
-0.14%
$ 293,669 $ 2,455
Jan 11, 4 PM $ 29.41
+0.04%
$ 294,063 $ 2,424
Jan 11, 3 PM $ 29.38
-0.16%
$ 293,812 $ 2,345
Jan 11, 2 PM $ 29.46
+0.00%
$ 294,578 $ 2,311
Jan 11, 1 PM $ 29.5
+0.00%
$ 294,987 $ 2,308
Jan 11, 11 AM $ 29.44
+0.18%
$ 294,433 $ 2,288
Jan 11, 10 AM $ 29.41
+0.04%
$ 294,144 $ 2,288
Jan 11, 9 AM $ 29.41
+0.08%
$ 294,147 $ 2,334
Jan 11, 8 AM $ 29.39
+0.25%
$ 293,895 $ 2,323