Null Historical Data
NULL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 6 PM | $ 21.84 | +0.85% | ||
| Mar 17, 5 PM | $ 23.39 | +0.94% | ||
| Mar 17, 4 PM | $ 23.24 | +0.71% | ||
| Mar 17, 3 PM | $ 23.07 | -0.28% | ||
| Mar 17, 2 PM | $ 23.14 | +0.08% | ||
| Mar 17, 1 PM | $ 23.07 | +0.13% | ||
| Mar 17, 12 PM | $ 23.34 | +0.06% | ||
| Mar 17, 11 AM | $ 23.27 | +0.74% | ||
| Mar 17, 10 AM | $ 22.96 | +0.00% | ||
| Mar 17, 9 AM | $ 23.23 | +0.00% | ||
| Mar 17, 8 AM | $ 23.22 | -0.05% | ||
| Mar 17, 7 AM | $ 23.21 | -0.18% | ||
| Mar 17, 6 AM | $ 23.37 | +1.33% | ||
| Mar 17, 5 AM | $ 23.17 | +0.08% | ||
| Mar 17, 4 AM | $ 23.15 | -1.29% | ||
| Mar 17, 3 AM | $ 23.5 | -0.96% | ||
| Mar 17, 2 AM | $ 23.75 | -0.88% | ||
| Mar 17, 1 AM | $ 23.98 | +0.40% | ||
| Mar 17, 12 AM | $ 23.84 | -1.00% | ||
| Mar 16, 11 PM | $ 23.79 | -0.07% | ||
| Mar 16, 10 PM | $ 23.83 | +1.15% | ||
| Mar 16, 9 PM | $ 23.54 | +0.47% | ||
| Mar 16, 8 PM | $ 23.37 | -0.18% | ||
| Mar 16, 7 PM | $ 23.37 | +0.11% | ||
| Mar 16, 6 PM | $ 23.34 | +0.31% | ||
| Mar 16, 5 PM | $ 23.27 | +0.99% | ||
| Mar 16, 4 PM | $ 22.96 | -0.55% | ||
| Mar 16, 3 PM | $ 23.08 | -0.26% | ||
| Mar 16, 2 PM | $ 23.16 | +1.55% | ||
| Mar 16, 1 PM | $ 22.81 | +0.00% | ||
| Mar 16, 12 PM | $ 22.82 | -0.07% | ||
| Mar 16, 11 AM | $ 22.88 | +0.31% | ||
| Mar 16, 10 AM | $ 22.77 | +0.14% | ||
| Mar 16, 9 AM | $ 22.68 | -0.19% | ||
| Mar 16, 8 AM | $ 22.72 | -0.05% | ||
| Mar 16, 7 AM | $ 22.79 | +0.45% | ||
| Mar 16, 6 AM | $ 22.79 | -0.43% | ||
| Mar 16, 5 AM | $ 22.8 | +0.84% | ||
| Mar 16, 4 AM | $ 22.6 | +0.44% | ||
| Mar 16, 3 AM | $ 22.5 | +2.34% | ||
| Mar 16, 2 AM | $ 21.98 | -0.29% | ||
| Mar 16, 1 AM | $ 21.99 | +0.23% | ||
| Mar 16, 12 AM | $ 21.96 | +0.09% | ||
| Mar 15, 11 PM | $ 21.93 | +0.97% | ||
| Mar 15, 10 PM | $ 21.34 | +0.27% | ||
| Mar 15, 9 PM | $ 21.27 | -0.23% | ||
| Mar 15, 8 PM | $ 21.33 | +0.83% | ||
| Mar 15, 7 PM | $ 20.96 | +0.00% | ||
| Mar 15, 6 PM | $ 21.17 | +7.71% | ||
| Mar 15, 5 PM | $ 19.7 | +0.00% | ||