Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $13.77
+1.10%
$137,738 $254
Jul 14, 4 PM $13.91
-0.07%
$139,096 $254
Jul 14, 3 PM $13.93
+0.40%
$139,341 $241
Jul 14, 2 PM $13.88
-0.27%
$138,778 $253
Jul 14, 1 PM $13.9
+1.02%
$139,026 $245
Jul 14, 12 PM $13.76
+1.32%
$137,602 $238
Jul 14, 11 AM $13.41
+0.00%
$134,111 $276
Jul 14, 8 AM $13.31
+0.05%
$133,121 $237
Jul 14, 7 AM $13.29
+0.00%
$132,856 $253
Jul 14, 6 AM $13.29
+1.62%
$132,878 $263
Jul 14, 5 AM $13.83
+1.15%
$138,283 $159
Jul 14, 3 AM $13.78
+0.01%
$137,786 $275
Jul 14, 2 AM $13.78
-0.53%
$137,844 $273
Jul 14, 1 AM $13.87
-0.13%
$138,673 $282
Jul 13, 11 PM $13.53
+0.00%
$135,288 $287
Jul 13, 10 PM $13.53
-0.87%
$135,276 $286
Jul 13, 9 PM $13.64
-0.15%
$136,385 $286
Jul 13, 8 PM $13.67
-0.45%
$136,701 $289
Jul 13, 7 PM $13.74
+1.04%
$137,383 $275
Jul 13, 6 PM $13.66
-0.27%
$136,580 $283
Jul 13, 5 PM $13.69
-0.33%
$136,914 $283
Jul 13, 4 PM $13.65
+0.00%
$136,547 $271
Jul 13, 3 PM $13.82
+0.00%
$138,186 $275
Jul 13, 2 PM $13.83
+0.58%
$138,266 $275
Jul 13, 1 PM $13.72
-0.02%
$137,179 $259
Jul 13, 12 PM $13.74
+0.80%
$137,364 $248
Jul 13, 11 AM $13.63
+0.16%
$136,259 $213
Jul 13, 10 AM $13.57
-0.24%
$135,684 $213
Jul 13, 9 AM $13.6
+0.66%
$136,013 $198
Jul 13, 6 AM $13.29
+0.00%
$132,949 $136
Jul 13, 5 AM $13.33
+0.44%
$133,334 $114
Jul 13, 3 AM $13.9
-0.93%
$139,011 $97
Jul 13, 2 AM $14.04
-0.89%
$140,435 $86
Jul 13, 1 AM $14.14
-0.43%
$141,372 $75
Jul 13, 12 AM $14.16
+0.31%
$141,616 $71
Jul 12, 11 PM $14.13
-0.10%
$141,312 $65
Jul 12, 10 PM $14.07
-0.27%
$140,709 $71
Jul 12, 9 PM $14.22
+0.02%
$142,200 $79
Jul 12, 8 PM $14.22
-0.28%
$142,175 $77
Jul 12, 5 PM $14.22
+0.71%
$142,174 $76
Jul 12, 4 PM $14.23
-0.02%
$142,336 $68
Jul 12, 3 PM $14.28
+0.03%
$142,774 $66
Jul 12, 2 PM $14.2
-0.19%
$142,043 $71
Jul 12, 12 PM $14.06
-0.03%
$140,631 $71
Jul 12, 11 AM $14.18
+0.00%
$141,832 $73
Jul 12, 10 AM $14.19
-0.30%
$141,855 $73
Jul 12, 9 AM $14.18
+0.04%
$141,782 $70
Jul 12, 8 AM $14.18
+0.74%
$141,843 $69
Jul 12, 7 AM $14.01
-0.03%
$140,090 $57
Jul 12, 6 AM $14.01
+1.36%
$140,139 $68