Null Historical Data

NULL Page 31
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 21.84
+0.85%
$ 218,293 $ 206
Mar 17, 5 PM $ 23.39
+0.94%
$ 233,876 $ 259
Mar 17, 4 PM $ 23.24
+0.71%
$ 232,299 $ 230
Mar 17, 3 PM $ 23.07
-0.28%
$ 230,644 $ 234
Mar 17, 2 PM $ 23.14
+0.08%
$ 231,335 $ 227
Mar 17, 1 PM $ 23.07
+0.13%
$ 230,659 $ 225
Mar 17, 12 PM $ 23.34
+0.06%
$ 233,338 $ 229
Mar 17, 11 AM $ 23.27
+0.74%
$ 232,583 $ 223
Mar 17, 10 AM $ 22.96
+0.00%
$ 229,548 $ 196
Mar 17, 9 AM $ 23.23
+0.00%
$ 232,236 $ 150
Mar 17, 8 AM $ 23.22
-0.05%
$ 232,171 $ 144
Mar 17, 7 AM $ 23.21
-0.18%
$ 232,056 $ 133
Mar 17, 6 AM $ 23.37
+1.33%
$ 233,677 $ 128
Mar 17, 5 AM $ 23.17
+0.08%
$ 231,586 $ 123
Mar 17, 4 AM $ 23.15
-1.29%
$ 231,433 $ 120
Mar 17, 3 AM $ 23.5
-0.96%
$ 234,898 $ 298
Mar 17, 2 AM $ 23.75
-0.88%
$ 237,453 $ 406
Mar 17, 1 AM $ 23.98
+0.40%
$ 239,737 $ 397
Mar 17, 12 AM $ 23.84
-1.00%
$ 238,305 $ 382
Mar 16, 11 PM $ 23.79
-0.07%
$ 237,875 $ 365
Mar 16, 10 PM $ 23.83
+1.15%
$ 238,206 $ 358
Mar 16, 9 PM $ 23.54
+0.47%
$ 235,327 $ 335
Mar 16, 8 PM $ 23.37
-0.18%
$ 233,614 $ 325
Mar 16, 7 PM $ 23.37
+0.11%
$ 233,663 $ 316
Mar 16, 6 PM $ 23.34
+0.31%
$ 233,298 $ 301
Mar 16, 5 PM $ 23.27
+0.99%
$ 232,579 $ 283
Mar 16, 4 PM $ 22.96
-0.55%
$ 229,542 $ 268
Mar 16, 3 PM $ 23.08
-0.26%
$ 230,682 $ 260
Mar 16, 2 PM $ 23.16
+1.55%
$ 231,531 $ 249
Mar 16, 1 PM $ 22.81
+0.00%
$ 228,074 $ 239
Mar 16, 12 PM $ 22.82
-0.07%
$ 228,150 $ 239
Mar 16, 11 AM $ 22.88
+0.31%
$ 228,742 $ 233
Mar 16, 10 AM $ 22.77
+0.14%
$ 227,675 $ 206
Mar 16, 9 AM $ 22.68
-0.19%
$ 226,720 $ 199
Mar 16, 8 AM $ 22.72
-0.05%
$ 227,101 $ 167
Mar 16, 7 AM $ 22.79
+0.45%
$ 227,823 $ 159
Mar 16, 6 AM $ 22.79
-0.43%
$ 227,829 $ 152
Mar 16, 5 AM $ 22.8
+0.84%
$ 227,968 $ 226
Mar 16, 4 AM $ 22.6
+0.44%
$ 225,956 $ 317
Mar 16, 3 AM $ 22.5
+2.34%
$ 224,932 $ 440
Mar 16, 2 AM $ 21.98
-0.29%
$ 219,753 $ 1,777
Mar 16, 1 AM $ 21.99
+0.23%
$ 219,835 $ 1,773
Mar 16, 12 AM $ 21.96
+0.09%
$ 219,533 $ 1,765
Mar 15, 11 PM $ 21.93
+0.97%
$ 219,259 $ 1,688
Mar 15, 10 PM $ 21.34
+0.27%
$ 213,358 $ 1,657
Mar 15, 9 PM $ 21.27
-0.23%
$ 212,617 $ 1,618
Mar 15, 8 PM $ 21.33
+0.83%
$ 213,204 $ 1,593
Mar 15, 7 PM $ 20.96
+0.00%
$ 209,528 $ 1,523
Mar 15, 6 PM $ 21.17
+7.71%
$ 211,629 $ 1,506
Mar 15, 5 PM $ 19.7
+0.00%
$ 196,965 $ 701