Null Historical Data

NULL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 29.41
+0.08%
$ 294,147 $ 2,334
Jan 11, 8 AM $ 29.39
+0.25%
$ 293,895 $ 2,323
Jan 11, 7 AM $ 29.31
+1.10%
$ 293,149 $ 2,309
Jan 11, 6 AM $ 29.22
-0.12%
$ 292,248 $ 2,342
Jan 11, 5 AM $ 29.32
-0.05%
$ 293,244 $ 2,199
Jan 11, 4 AM $ 29.34
+0.09%
$ 293,421 $ 2,214
Jan 11, 3 AM $ 29.37
-0.04%
$ 293,745 $ 2,316
Jan 11, 2 AM $ 29.36
+1.27%
$ 293,563 $ 2,305
Jan 11, 1 AM $ 28.99
-0.10%
$ 289,910 $ 2,232
Jan 11, 12 AM $ 29.03
+0.00%
$ 290,313 $ 2,201
Jan 10, 11 PM $ 29.01
-0.05%
$ 290,070 $ 2,194
Jan 10, 10 PM $ 29.03
+0.00%
$ 290,286 $ 2,209
Jan 10, 9 PM $ 29.09
+0.00%
$ 290,904 $ 2,290
Jan 10, 8 PM $ 29.06
-0.16%
$ 290,536 $ 2,161
Jan 10, 7 PM $ 29.1
+0.00%
$ 291,003 $ 2,259
Jan 10, 6 PM $ 29.11
-0.49%
$ 291,119 $ 2,214
Jan 10, 5 PM $ 29.22
+0.00%
$ 292,218 $ 2,218
Jan 10, 4 PM $ 29.21
-0.01%
$ 292,103 $ 2,216
Jan 10, 3 PM $ 29.22
-0.10%
$ 292,164 $ 2,199
Jan 10, 2 PM $ 29.24
-0.27%
$ 292,356 $ 2,203
Jan 10, 1 PM $ 29.34
-0.16%
$ 293,351 $ 2,181
Jan 10, 12 PM $ 29.24
+0.00%
$ 292,439 $ 2,184
Jan 10, 11 AM $ 29.41
-0.20%
$ 294,063 $ 2,181
Jan 10, 10 AM $ 29.46
-0.05%
$ 294,623 $ 2,165
Jan 10, 9 AM $ 29.46
-0.27%
$ 294,600 $ 2,043
Jan 10, 8 AM $ 29.37
+0.28%
$ 293,718 $ 2,026
Jan 10, 7 AM $ 29.28
+0.15%
$ 292,811 $ 2,017
Jan 10, 6 AM $ 29.24
+0.23%
$ 292,395 $ 1,994
Jan 10, 5 AM $ 29.19
+0.20%
$ 291,862 $ 2,069
Jan 10, 4 AM $ 29.13
-0.12%
$ 291,272 $ 1,988
Jan 10, 3 AM $ 29.14
-0.19%
$ 291,428 $ 1,992
Jan 10, 2 AM $ 29.21
+0.14%
$ 292,149 $ 1,954
Jan 10, 1 AM $ 29.12
+0.00%
$ 291,234 $ 2,047
Jan 10, 12 AM $ 29.16
+0.00%
$ 291,599 $ 2,126
Jan 9, 11 PM $ 29.3
-0.32%
$ 293,048 $ 2,133
Jan 9, 10 PM $ 29.4
+0.25%
$ 294,020 $ 2,160
Jan 9, 9 PM $ 29.34
-0.34%
$ 293,447 $ 2,104
Jan 9, 8 PM $ 29.47
+0.32%
$ 294,684 $ 2,071
Jan 9, 7 PM $ 29.44
-0.10%
$ 294,409 $ 2,067
Jan 9, 6 PM $ 29.46
-0.74%
$ 294,624 $ 2,062
Jan 9, 5 PM $ 29.67
-0.65%
$ 296,684 $ 2,052
Jan 9, 4 PM $ 29.81
+0.35%
$ 298,127 $ 2,045
Jan 9, 3 PM $ 29.77
+9.81%
$ 297,652 $ 1,980
Jan 9, 2 PM $ 27.15
-0.32%
$ 271,464 $ 1,186
Jan 9, 1 PM $ 27.24
+0.43%
$ 272,433 $ 1,139
Jan 9, 12 PM $ 27.13
-0.56%
$ 271,344 $ 1,192
Jan 9, 11 AM $ 27.26
+0.52%
$ 272,628 $ 1,217
Jan 9, 10 AM $ 27.09
-0.07%
$ 270,893 $ 1,212
Jan 9, 9 AM $ 27.13
+0.98%
$ 271,327 $ 1,201
Jan 9, 8 AM $ 27.04
-0.85%
$ 270,369 $ 1,179