Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $14.01
+1.36%
$140,139 $68
Jul 12, 5 AM $14.04
-0.18%
$140,430 $41
Jul 12, 4 AM $14.17
+0.65%
$141,691 $87
Jul 12, 12 AM $13.6
+0.63%
$136,022 $105
Jul 11, 11 PM $14.05
+0.00%
$140,457 $104
Jul 11, 10 PM $14.07
-0.31%
$140,719 $102
Jul 11, 8 PM $14.12
+0.00%
$141,236 $128
Jul 11, 5 PM $14.09
+0.00%
$140,935 $127
Jul 11, 4 PM $14.05
-0.62%
$140,488 $126
Jul 11, 3 PM $14.13
-0.52%
$141,299 $112
Jul 11, 9 AM $13.93
+0.00%
$139,266 $145
Jul 11, 8 AM $14.04
-0.02%
$140,361 $146
Jul 11, 7 AM $14
+0.04%
$140,017 $145
Jul 11, 6 AM $14.01
-0.29%
$140,086 $140
Jul 11, 5 AM $14
+0.10%
$140,040 $138
Jul 11, 4 AM $14.01
+1.60%
$140,054 $118
Jul 11, 3 AM $13.75
+0.00%
$137,476 $93
Jul 11, 2 AM $13.82
+0.83%
$138,177 $92
Jul 11, 1 AM $13.81
+0.00%
$138,122 $86
Jul 11, 12 AM $13.82
+0.00%
$138,170 $88
Jul 10, 11 PM $13.78
+0.14%
$137,813 $101
Jul 10, 10 PM $13.71
-0.13%
$137,052 $97
Jul 10, 9 PM $13.8
+0.05%
$137,998 $94
Jul 10, 8 PM $13.78
+0.31%
$137,773 $91
Jul 10, 7 PM $13.73
+0.52%
$137,285 $176
Jul 10, 6 PM $13.64
-0.02%
$136,441 $172
Jul 10, 5 PM $13.63
+0.37%
$136,281 $165
Jul 10, 4 PM $13.56
-0.46%
$135,587 $152
Jul 10, 3 PM $13.62
+0.98%
$136,219 $150
Jul 10, 2 PM $13.67
-0.11%
$136,726 $150
Jul 10, 1 PM $13.69
+1.24%
$136,935 $148
Jul 10, 12 PM $13.67
-0.08%
$136,677 $136
Jul 10, 10 AM $13.66
+0.00%
$136,556 $133
Jul 10, 9 AM $13.65
+0.28%
$136,457 $134
Jul 10, 8 AM $13.56
+0.98%
$135,634 $156
Jul 10, 7 AM $13.43
+0.61%
$134,297 $182
Jul 10, 6 AM $13.5
-0.35%
$135,015 $183
Jul 10, 3 AM $13.55
+0.28%
$135,525 $170
Jul 10, 2 AM $13.52
+4.65%
$135,210 $183
Jul 10, 1 AM $13.24
-0.58%
$132,436 $236
Jul 10, 12 AM $13.33
+0.87%
$133,263 $239
Jul 9, 10 PM $13.34
+0.00%
$-- $310
Jul 9, 9 PM $13.34
+2.63%
$133,402 $311
Jul 9, 8 PM $13.35
-0.09%
$133,473 $308
Jul 9, 7 PM $13.4
+2.77%
$134,010 $303
Jul 9, 4 PM $12.74
-0.77%
$127,375 $193
Jul 9, 3 PM $12.85
+0.21%
$128,507 $193
Jul 9, 2 PM $12.82
+0.05%
$128,241 $192
Jul 9, 11 AM $12.87
+0.71%
$128,672 $63
Jul 9, 10 AM $12.88
+0.00%
$128,838 $214