Null Historical Data

NULL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 27.04
-0.85%
$ 270,369 $ 1,179
Jan 9, 7 AM $ 27.27
-0.08%
$ 272,733 $ 1,177
Jan 9, 6 AM $ 27.31
+0.55%
$ 273,147 $ 1,092
Jan 9, 5 AM $ 27.21
-2.03%
$ 272,126 $ 1,145
Jan 9, 4 AM $ 27.78
+0.03%
$ 277,785 $ 1,023
Jan 9, 3 AM $ 27.68
-0.28%
$ 276,786 $ 941
Jan 9, 2 AM $ 27.67
+0.03%
$ 276,713 $ 931
Jan 9, 1 AM $ 27.65
+0.11%
$ 276,538 $ 923
Jan 9, 12 AM $ 27.7
+0.03%
$ 277,002 $ 928
Jan 8, 10 PM $ 27.97
+0.00%
$ 279,684 $ 1,002
Jan 8, 9 PM $ 27.94
+1.16%
$ 279,122 $ 921
Jan 8, 8 PM $ 27.64
-0.85%
$ 276,448 $ 973
Jan 8, 7 PM $ 27.88
-0.59%
$ 278,812 $ 956
Jan 8, 6 PM $ 28.03
-0.13%
$ 280,289 $ 944
Jan 8, 5 PM $ 28.01
+0.29%
$ 280,122 $ 959
Jan 8, 4 PM $ 27.87
+0.00%
$ 278,653 $ 997
Jan 8, 3 PM $ 27.81
+1.09%
$ 278,124 $ 972
Jan 8, 2 PM $ 27.5
-0.37%
$ 275,031 $ 878
Jan 8, 1 PM $ 27.61
-0.05%
$ 276,067 $ 785
Jan 8, 12 PM $ 27.79
-0.30%
$ 277,893 $ 718
Jan 8, 11 AM $ 27.88
-0.39%
$ 278,811 $ 710
Jan 8, 10 AM $ 27.9
-0.29%
$ 279,041 $ 673
Jan 8, 9 AM $ 27.99
-0.96%
$ 279,948 $ 791
Jan 8, 8 AM $ 28.2
+0.00%
$ 282,036 $ 783
Jan 8, 7 AM $ 27.82
-0.80%
$ 278,162 $ 782
Jan 8, 6 AM $ 28.29
+0.00%
$ 282,941 $ 779
Jan 8, 5 AM $ 28.31
+0.24%
$ 283,054 $ 812
Jan 8, 4 AM $ 28.27
+0.19%
$ 282,661 $ 814
Jan 8, 3 AM $ 28.23
-0.41%
$ 282,290 $ 803
Jan 8, 2 AM $ 28.33
-0.96%
$ 283,369 $ 804
Jan 8, 1 AM $ 28.6
+1.21%
$ 285,993 $ 783
Jan 8, 12 AM $ 28.38
-0.03%
$ 283,877 $ 776
Jan 7, 11 PM $ 28.39
+0.28%
$ 283,925 $ 764
Jan 7, 10 PM $ 28.35
-0.23%
$ 283,519 $ 788
Jan 7, 9 PM $ 28.39
+0.62%
$ 283,906 $ 787
Jan 7, 8 PM $ 28.06
+0.83%
$ 280,588 $ 781
Jan 7, 7 PM $ 28.37
-0.33%
$ 283,651 $ 779
Jan 7, 6 PM $ 28.38
-0.05%
$ 283,807 $ 784
Jan 7, 5 PM $ 28.47
+4.45%
$ 284,690 $ 780
Jan 7, 4 PM $ 27.26
+0.12%
$ 272,566 $ 799
Jan 7, 3 PM $ 27.31
-0.77%
$ 273,096 $ 1,038
Jan 7, 2 PM $ 27.53
-1.00%
$ 275,259 $ 1,061
Jan 7, 1 PM $ 27.8
+0.13%
$ 278,026 $ 1,037
Jan 7, 12 PM $ 27.77
-0.41%
$ 277,718 $ 1,019
Jan 7, 11 AM $ 27.88
+0.33%
$ 278,828 $ 1,020
Jan 7, 10 AM $ 27.76
+0.29%
$ 277,593 $ 1,030
Jan 7, 9 AM $ 27.82
-1.20%
$ 278,242 $ 1,048
Jan 7, 8 AM $ 28.16
+0.11%
$ 281,650 $ 1,069
Jan 7, 7 AM $ 28.15
+0.00%
$ 281,501 $ 1,099
Jan 7, 5 AM $ 28.09
-0.20%
$ 280,858 $ 1,207