Null Historical Data

NULL Page 32
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 19.61
-0.04%
$ 196,028 $ 701
Mar 15, 3 PM $ 19.67
+0.00%
$ 196,665 $ 621
Mar 15, 2 PM $ 19.61
+1.26%
$ 196,073 $ 579
Mar 15, 1 PM $ 19.36
-0.93%
$ 193,510 $ 565
Mar 15, 12 PM $ 19.54
+0.02%
$ 195,378 $ 562
Mar 15, 11 AM $ 19.55
+0.14%
$ 195,404 $ 640
Mar 15, 10 AM $ 19.55
+0.14%
$ 195,407 $ 635
Mar 15, 9 AM $ 19.64
+1.00%
$ 196,299 $ 630
Mar 15, 8 AM $ 19.43
+0.49%
$ 194,217 $ 623
Mar 15, 7 AM $ 19.33
-1.61%
$ 193,264 $ 651
Mar 15, 6 AM $ 19.74
+0.00%
$ 197,318 $ 574
Mar 15, 5 AM $ 19.74
+10.62%
$ 197,385 $ 564
Mar 15, 2 AM $ 17.76
+0.10%
$ 177,537 $ 433
Mar 15, 1 AM $ 17.7
-0.59%
$ 176,947 $ 365
Mar 14, 11 PM $ 17.8
+0.15%
$ 177,910 $ 373
Mar 14, 7 PM $ 17.58
+0.00%
$ 175,764 $ 429
Mar 14, 5 PM $ 17.4
+0.00%
$ 173,919 $ 456
Mar 14, 4 PM $ 17.57
+0.00%
$ 175,670 $ 421
Mar 14, 3 PM $ 17.58
+0.09%
$ 175,738 $ 395
Mar 14, 12 PM $ 17.5
+0.77%
$ 174,958 $ 325
Mar 14, 9 AM $ 17.51
+0.07%
$ 175,010 $ 373
Mar 14, 6 AM $ 17.63
+0.00%
$ 176,255 $ 406
Mar 14, 3 AM $ 17.71
+0.16%
$ 177,032 $ 429
Mar 14, 2 AM $ 17.68
+0.00%
$ 176,795 $ 439
Mar 14, 1 AM $ 17.7
+0.00%
$ 176,964 $ 438
Mar 14, 12 AM $ 17.72
+0.61%
$ 177,162 $ 427
Mar 13, 11 PM $ 17.51
-1.92%
$ 175,001 $ 415
Mar 13, 10 PM $ 17.85
-0.30%
$ 178,433 $ 415
Mar 13, 9 PM $ 17.9
+0.01%
$ 178,976 $ 472
Mar 13, 6 PM $ 17.75
-1.34%
$ 177,466 $ 467
Mar 13, 5 PM $ 17.97
+0.00%
$ 179,621 $ 456
Mar 13, 4 PM $ 18.08
-1.29%
$ 180,759 $ 456
Mar 13, 3 PM $ 18.32
-1.18%
$ 183,188 $ 422
Mar 13, 2 PM $ 18.54
+0.16%
$ 185,380 $ 414
Mar 13, 12 PM $ 18.3
+0.47%
$ 182,964 $ 398
Mar 13, 11 AM $ 18.22
+0.33%
$ 182,115 $ 383
Mar 13, 10 AM $ 18.1
+0.05%
$ 180,915 $ 109
Mar 13, 9 AM $ 18.05
+0.42%
$ 180,458 $ 107
Mar 13, 7 AM $ 17.93
+0.00%
$ 179,196 $ 417
Mar 13, 5 AM $ 17.95
+0.00%
$ 179,413 $ 436
Mar 13, 3 AM $ 18.03
+0.23%
$ 180,269 $ 432
Mar 13, 2 AM $ 17.97
-0.78%
$ 179,656 $ 1,411
Mar 13, 1 AM $ 18.11
-0.35%
$ 181,064 $ 1,383
Mar 13, 12 AM $ 18.28
-5.12%
$ 182,703 $ 1,341
Mar 12, 11 PM $ 19.1
+0.28%
$ 190,906 $ 710
Mar 12, 10 PM $ 19
+0.09%
$ 189,948 $ 689
Mar 12, 7 PM $ 18.9
+0.00%
$ 188,989 $ 631
Mar 12, 6 PM $ 18.9
+7.25%
$ 188,967 $ 630
Mar 12, 5 PM $ 17.59
+0.00%
$ 175,895 $ 29
Mar 12, 3 PM $ 17.69
-0.49%
$ 176,803 $ 24