Null Historical Data
NULL
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 4 PM | $ 19.61 | -0.04% | ||
| Mar 15, 3 PM | $ 19.67 | +0.00% | ||
| Mar 15, 2 PM | $ 19.61 | +1.26% | ||
| Mar 15, 1 PM | $ 19.36 | -0.93% | ||
| Mar 15, 12 PM | $ 19.54 | +0.02% | ||
| Mar 15, 11 AM | $ 19.55 | +0.14% | ||
| Mar 15, 10 AM | $ 19.55 | +0.14% | ||
| Mar 15, 9 AM | $ 19.64 | +1.00% | ||
| Mar 15, 8 AM | $ 19.43 | +0.49% | ||
| Mar 15, 7 AM | $ 19.33 | -1.61% | ||
| Mar 15, 6 AM | $ 19.74 | +0.00% | ||
| Mar 15, 5 AM | $ 19.74 | +10.62% | ||
| Mar 15, 2 AM | $ 17.76 | +0.10% | ||
| Mar 15, 1 AM | $ 17.7 | -0.59% | ||
| Mar 14, 11 PM | $ 17.8 | +0.15% | ||
| Mar 14, 7 PM | $ 17.58 | +0.00% | ||
| Mar 14, 5 PM | $ 17.4 | +0.00% | ||
| Mar 14, 4 PM | $ 17.57 | +0.00% | ||
| Mar 14, 3 PM | $ 17.58 | +0.09% | ||
| Mar 14, 12 PM | $ 17.5 | +0.77% | ||
| Mar 14, 9 AM | $ 17.51 | +0.07% | ||
| Mar 14, 6 AM | $ 17.63 | +0.00% | ||
| Mar 14, 3 AM | $ 17.71 | +0.16% | ||
| Mar 14, 2 AM | $ 17.68 | +0.00% | ||
| Mar 14, 1 AM | $ 17.7 | +0.00% | ||
| Mar 14, 12 AM | $ 17.72 | +0.61% | ||
| Mar 13, 11 PM | $ 17.51 | -1.92% | ||
| Mar 13, 10 PM | $ 17.85 | -0.30% | ||
| Mar 13, 9 PM | $ 17.9 | +0.01% | ||
| Mar 13, 6 PM | $ 17.75 | -1.34% | ||
| Mar 13, 5 PM | $ 17.97 | +0.00% | ||
| Mar 13, 4 PM | $ 18.08 | -1.29% | ||
| Mar 13, 3 PM | $ 18.32 | -1.18% | ||
| Mar 13, 2 PM | $ 18.54 | +0.16% | ||
| Mar 13, 12 PM | $ 18.3 | +0.47% | ||
| Mar 13, 11 AM | $ 18.22 | +0.33% | ||
| Mar 13, 10 AM | $ 18.1 | +0.05% | ||
| Mar 13, 9 AM | $ 18.05 | +0.42% | ||
| Mar 13, 7 AM | $ 17.93 | +0.00% | ||
| Mar 13, 5 AM | $ 17.95 | +0.00% | ||
| Mar 13, 3 AM | $ 18.03 | +0.23% | ||
| Mar 13, 2 AM | $ 17.97 | -0.78% | ||
| Mar 13, 1 AM | $ 18.11 | -0.35% | ||
| Mar 13, 12 AM | $ 18.28 | -5.12% | ||
| Mar 12, 11 PM | $ 19.1 | +0.28% | ||
| Mar 12, 10 PM | $ 19 | +0.09% | ||
| Mar 12, 7 PM | $ 18.9 | +0.00% | ||
| Mar 12, 6 PM | $ 18.9 | +7.25% | ||
| Mar 12, 5 PM | $ 17.59 | +0.00% | ||
| Mar 12, 3 PM | $ 17.69 | -0.49% | ||