Null Historical Data

NULL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 17.69
-0.49%
$ 176,803 $ 24
Mar 12, 2 PM $ 17.61
+0.00%
$ 176,040 $ 22
Mar 12, 1 PM $ 17.61
+0.00%
$ 176,040 $ 22
Mar 12, 11 AM $ 17.69
+0.00%
$ 176,870 $ 20
Mar 12, 10 AM $ 17.68
+0.65%
$ 176,752 $ 19
Mar 12, 8 AM $ 17.4
-0.02%
$ 173,964 $ 18
Mar 12, 7 AM $ 17.35
+0.08%
$ 173,424 $ 12
Mar 12, 6 AM $ 17.19
+0.90%
$ 171,842 $ 10
Mar 11, 11 PM $ 17.74
+0.00%
$ 177,321 $ 38
Mar 11, 5 PM $ 17.55
+0.50%
$ 175,404 $ 26
Mar 11, 4 PM $ 17.32
+0.13%
$ 173,103 $ 25
Mar 11, 3 PM $ 17.29
+0.00%
$ 172,892 $ 23
Mar 11, 12 PM $ 17.25
+0.95%
$ 172,476 $ 22
Mar 11, 10 AM $ 17.18
-0.45%
$ 171,742 $ 19
Mar 11, 9 AM $ 17.3
+1.11%
$ 172,961 $ 14
Mar 11, 8 AM $ 17.08
+0.35%
$ 170,752 $ 10
Mar 11, 7 AM $ 17.16
-0.73%
$ 171,550 $ 45
Mar 11, 6 AM $ 17.26
+0.00%
$ 172,580 $ 64
Mar 11, 5 AM $ 17.01
+0.00%
$ 170,042 $ 368
Mar 11, 3 AM $ 17.35
+0.00%
$ 173,483 $ 372
Mar 11, 2 AM $ 17.53
+0.69%
$ 175,296 $ 373
Mar 11, 1 AM $ 17.47
+0.02%
$ 174,677 $ 345
Mar 11, 12 AM $ 17.46
+0.73%
$ 174,545 $ 342
Mar 10, 11 PM $ 17.33
-0.10%
$ 173,226 $ 337
Mar 10, 10 PM $ 17.35
-0.20%
$ 173,421 $ 319
Mar 10, 8 PM $ 17.44
+0.28%
$ 174,301 $ 332
Mar 10, 5 PM $ 17.89
+0.17%
$ 178,864 $ 313
Mar 10, 4 PM $ 17.86
+0.62%
$ 178,540 $ 320
Mar 10, 3 PM $ 17.75
+2.86%
$ 177,448 $ 306
Mar 10, 2 PM $ 17.51
-0.08%
$ 175,072 $ 294
Mar 10, 1 PM $ 17.55
-0.88%
$ 175,406 $ 288
Mar 10, 12 PM $ 17.69
-2.52%
$ 176,835 $ 275
Mar 10, 11 AM $ 18.15
+0.85%
$ 181,458 $ 279
Mar 10, 10 AM $ 18
-0.06%
$ 179,940 $ 268
Mar 10, 9 AM $ 17.79
-0.50%
$ 177,880 $ 272
Mar 10, 8 AM $ 17.89
+1.08%
$ 178,817 $ 256
Mar 10, 6 AM $ 17.58
+0.24%
$ 175,706 $ 1,280
Mar 10, 5 AM $ 17.51
+0.54%
$ 175,073 $ 1,263
Mar 10, 4 AM $ 17.41
+0.02%
$ 174,092 $ 1,228
Mar 10, 3 AM $ 17.45
+0.71%
$ 174,455 $ 1,244
Mar 10, 2 AM $ 17.33
+0.76%
$ 173,280 $ 1,373
Mar 10, 1 AM $ 17.17
-0.15%
$ 171,658 $ 1,340
Mar 10, 12 AM $ 17.2
+0.19%
$ 171,939 $ 1,343
Mar 9, 11 PM $ 17.16
-0.68%
$ 171,559 $ 1,324
Mar 9, 10 PM $ 17.29
-0.68%
$ 172,801 $ 1,312
Mar 9, 9 PM $ 17.4
+0.31%
$ 173,995 $ 1,312
Mar 9, 8 PM $ 17.35
-0.10%
$ 173,459 $ 1,281
Mar 9, 7 PM $ 17.34
-3.62%
$ 173,306 $ 1,240
Mar 9, 6 PM $ 17.98
+0.35%
$ 179,758 $ 1,061
Mar 9, 5 PM $ 17.9
-0.78%
$ 178,980 $ 1,052