Null Historical Data

NULL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 28.02
+0.03%
$ 280,151 $ 1,806
Jan 6, 7 PM $ 27.81
+0.04%
$ 278,101 $ 1,839
Jan 6, 6 PM $ 27.82
+0.22%
$ 278,241 $ 1,837
Jan 6, 5 PM $ 27.9
+3.68%
$ 278,987 $ 1,821
Jan 6, 4 PM $ 26.91
-5.22%
$ 269,139 $ 1,422
Jan 6, 3 PM $ 28.39
-0.52%
$ 283,924 $ 1,117
Jan 6, 2 PM $ 28.69
+1.55%
$ 286,922 $ 1,114
Jan 6, 1 PM $ 28.24
-0.06%
$ 282,383 $ 1,054
Jan 6, 12 PM $ 28.24
+0.45%
$ 282,394 $ 1,042
Jan 6, 11 AM $ 28.1
+0.16%
$ 280,951 $ 1,470
Jan 6, 10 AM $ 28.03
+0.08%
$ 280,288 $ 1,469
Jan 6, 9 AM $ 28.02
-0.04%
$ 280,180 $ 1,467
Jan 6, 8 AM $ 28.11
+0.06%
$ 281,055 $ 1,504
Jan 6, 7 AM $ 28.09
-0.36%
$ 280,891 $ 1,500
Jan 6, 6 AM $ 28.2
+0.52%
$ 281,880 $ 1,469
Jan 6, 5 AM $ 28.05
-0.39%
$ 280,456 $ 1,451
Jan 6, 4 AM $ 29.14
+0.64%
$ 291,355 $ 1,070
Jan 6, 3 AM $ 28.97
+0.37%
$ 289,728 $ 1,129
Jan 6, 2 AM $ 28.87
-0.23%
$ 288,682 $ 1,077
Jan 6, 1 AM $ 28.92
+1.64%
$ 289,229 $ 1,024
Jan 6, 12 AM $ 28.44
-0.75%
$ 284,439 $ 951
Jan 5, 11 PM $ 28.64
-0.22%
$ 286,444 $ 916
Jan 5, 10 PM $ 28.73
+0.16%
$ 287,315 $ 893
Jan 5, 9 PM $ 28.74
+0.44%
$ 287,364 $ 877
Jan 5, 8 PM $ 28.61
+3.52%
$ 286,114 $ 765
Jan 5, 7 PM $ 27.61
-0.05%
$ 276,083 $ 570
Jan 5, 6 PM $ 27.58
+0.25%
$ 275,752 $ 538
Jan 5, 5 PM $ 27.46
+1.11%
$ 274,597 $ 505
Jan 5, 4 PM $ 27.2
-0.55%
$ 271,996 $ 479
Jan 5, 3 PM $ 27.3
+0.35%
$ 273,014 $ 459
Jan 5, 2 PM $ 27.2
+0.72%
$ 271,964 $ 396
Jan 5, 1 PM $ 27.15
+0.04%
$ 271,451 $ 267
Jan 5, 12 PM $ 27.14
-0.45%
$ 271,369 $ 234
Jan 5, 11 AM $ 27.32
+0.69%
$ 273,214 $ 106
Jan 5, 10 AM $ 26.65
-0.01%
$ 266,519 $ 95
Jan 5, 9 AM $ 26.65
-0.92%
$ 266,477 $ 104
Jan 5, 8 AM $ 26.9
-1.02%
$ 269,039 $ 163
Jan 5, 7 AM $ 27.39
+0.31%
$ 273,866 $ 32
Jan 5, 6 AM $ 27.28
+0.77%
$ 272,783 $ 27
Jan 5, 5 AM $ 27.09
-2.23%
$ 270,922 $ 214
Jan 5, 4 AM $ 27.79
-1.06%
$ 277,869 $ 31
Jan 5, 3 AM $ 28.23
+0.47%
$ 282,302 $ 12
Jan 5, 2 AM $ 28.03
-1.07%
$ 279,294 $ 18
Jan 5, 1 AM $ 28.24
+2.60%
$ 282,396 $ 50
Jan 5, 12 AM $ 27.51
-0.02%
$ 275,090 $ 28
Jan 4, 11 PM $ 27.55
+0.31%
$ 275,548 $ 30
Jan 4, 10 PM $ 27.52
-0.17%
$ 275,249 $ 23
Jan 4, 9 PM $ 27.56
+0.50%
$ 275,609 $ 29
Jan 4, 8 PM $ 27.42
-0.14%
$ 274,232 $ 27
Jan 4, 7 PM $ 27.46
-0.22%
$ 274,621 $ 48