Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $17.06
+0.12%
$170,594 $204
Jul 4, 11 AM $17
+0.54%
$169,927 $202
Jul 4, 10 AM $16.92
+0.00%
$169,197 $189
Jul 4, 9 AM $16.89
+0.00%
$168,888 $188
Jul 4, 8 AM $16.81
+0.85%
$168,071 $185
Jul 4, 7 AM $16.74
+0.00%
$167,386 $186
Jul 4, 6 AM $16.82
-0.45%
$168,183 $190
Jul 4, 5 AM $16.96
+0.00%
$169,532 $200
Jul 4, 4 AM $16.92
+0.08%
$169,156 $199
Jul 4, 3 AM $16.86
-0.09%
$168,592 $197
Jul 4, 2 AM $16.71
-0.38%
$167,092 $195
Jul 4, 1 AM $16.9
-0.03%
$168,939 $205
Jul 4, 12 AM $16.93
-0.01%
$169,258 $204
Jul 3, 11 PM $16.94
+0.26%
$169,322 $139
Jul 3, 8 PM $16.52
+0.12%
$165,192 $137
Jul 3, 7 PM $16.46
+0.81%
$164,542 $135
Jul 3, 6 PM $16.33
+0.33%
$163,237 $131
Jul 3, 5 PM $16.32
-0.08%
$163,199 $132
Jul 3, 4 PM $16.37
-0.52%
$163,623 $133
Jul 3, 3 PM $16.38
+0.29%
$163,794 $140
Jul 3, 2 PM $16.3
-0.91%
$162,911 $130
Jul 3, 1 PM $16.46
+0.83%
$164,520 $126
Jul 3, 12 PM $16.34
-0.15%
$163,327 $116
Jul 3, 11 AM $16.37
+0.37%
$163,671 $118
Jul 3, 8 AM $16.18
+0.32%
$161,747 $122
Jul 3, 7 AM $16.13
-0.28%
$161,297 $115
Jul 3, 6 AM $16.17
+0.31%
$161,684 $107
Jul 3, 5 AM $16.07
+0.16%
$160,691 $108
Jul 3, 4 AM $16.06
-0.07%
$160,570 $107
Jul 3, 3 AM $16.09
-0.08%
$160,863 $104
Jul 3, 2 AM $16.11
-0.13%
$161,025 $122
Jul 3, 1 AM $16.13
+1.10%
$161,205 $99
Jul 3, 12 AM $15.91
+0.00%
$159,072 $97
Jul 2, 9 PM $15.99
+0.16%
$159,831 $117
Jul 2, 8 PM $15.99
+0.00%
$159,891 $113
Jul 2, 5 PM $15.89
-0.30%
$158,829 $120
Jul 2, 4 PM $15.85
-0.06%
$158,414 $109
Jul 2, 3 PM $15.85
-0.46%
$158,457 $108
Jul 2, 2 PM $15.96
-0.42%
$159,545 $114
Jul 2, 1 PM $16.02
+1.48%
$160,118 $117
Jul 2, 12 PM $15.78
+0.35%
$157,722 $111
Jul 2, 11 AM $15.68
+0.63%
$156,750 $160
Jul 2, 10 AM $15.57
-0.54%
$155,701 $161
Jul 2, 9 AM $15.65
+1.21%
$156,481 $158
Jul 2, 8 AM $15.43
-0.43%
$154,205 $209
Jul 2, 5 AM $15.5
-0.43%
$154,945 $210
Jul 2, 4 AM $15.59
+0.48%
$155,839 $222
Jul 2, 3 AM $15.51
+0.00%
$155,017 $221
Jul 2, 2 AM $15.51
+0.11%
$155,075 $196
Jul 2, 1 AM $15.12
+0.00%
$151,106 $188