Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $15.12
+0.00%
$151,106 $188
Jul 2, 12 AM $15.09
-0.09%
$150,893 $187
Jul 1, 9 PM $15.15
+0.29%
$151,404 $196
Jul 1, 7 PM $15.27
-0.49%
$152,697 $196
Jul 1, 6 PM $15.37
-0.23%
$153,605 $202
Jul 1, 4 PM $15.33
+0.02%
$153,252 $206
Jul 1, 3 PM $15.31
+1.39%
$153,079 $207
Jul 1, 2 PM $15.1
+0.65%
$150,942 $188
Jul 1, 1 PM $15
+0.42%
$149,939 $182
Jul 1, 12 PM $14.95
+0.49%
$149,456 $172
Jul 1, 11 AM $14.88
-0.05%
$148,798 $135
Jul 1, 9 AM $14.72
-0.88%
$147,191 $112
Jul 1, 8 AM $14.78
+0.20%
$147,715 $96
Jul 1, 7 AM $14.86
-0.47%
$148,596 $103
Jul 1, 6 AM $14.94
+0.00%
$149,320 $106
Jul 1, 5 AM $14.97
-0.10%
$149,627 $109
Jul 1, 4 AM $14.85
+0.86%
$148,455 $96
Jul 1, 3 AM $14.81
+0.00%
$148,064 $162
Jul 1, 2 AM $14.83
+0.00%
$148,279 $174
Jun 30, 11 PM $14.64
+0.07%
$146,332 $252
Jun 30, 10 PM $14.7
+0.00%
$-- $260
Jun 30, 7 PM $14.74
-0.02%
$147,395 $269
Jun 30, 5 PM $14.66
+0.42%
$146,590 $266
Jun 30, 4 PM $14.6
-0.04%
$145,916 $257
Jun 30, 3 PM $14.6
-0.87%
$145,971 $257
Jun 30, 2 PM $14.73
+1.18%
$147,293 $263
Jun 30, 1 PM $14.56
+0.00%
$145,600 $261
Jun 30, 12 PM $14.76
+0.00%
$147,542 $264
Jun 30, 11 AM $14.77
-0.78%
$147,630 $262
Jun 30, 9 AM $14.85
+0.00%
$148,446 $259
Jun 30, 8 AM $14.72
-0.78%
$147,110 $247
Jun 30, 6 AM $14.86
+0.16%
$148,578 $238
Jun 30, 5 AM $14.84
+1.08%
$148,384 $224
Jun 30, 4 AM $14.69
-0.33%
$146,843 $217
Jun 30, 3 AM $14.73
+2.90%
$147,239 $212
Jun 30, 2 AM $14.32
-1.13%
$143,177 $123
Jun 30, 1 AM $14.33
-4.33%
$143,300 $123
Jun 30, 12 AM $15
+0.00%
$149,904 $50
Jun 29, 10 PM $15.11
+0.00%
$151,061 $43
Jun 29, 9 PM $14.98
+0.00%
$149,726 $47
Jun 29, 8 PM $14.99
+0.57%
$149,853 $47
Jun 29, 7 PM $15.05
-0.15%
$150,435 $47
Jun 29, 6 PM $15.03
-0.72%
$150,236 $44
Jun 29, 4 PM $14.75
+0.00%
$147,501 $45
Jun 29, 3 PM $14.77
+0.74%
$147,675 $43
Jun 29, 2 PM $14.69
+0.35%
$146,824 $70
Jun 29, 1 PM $14.64
+0.00%
$146,306 $76
Jun 29, 12 PM $14.73
+0.92%
$147,270 $76
Jun 29, 11 AM $14.54
+0.33%
$145,329 $105
Jun 29, 9 AM $14.65
+0.34%
$146,414 $106