Null Historical Data

NULL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 27.46
-0.22%
$ 274,621 $ 48
Jan 4, 6 PM $ 27.56
-0.12%
$ 275,594 $ 25
Jan 4, 5 PM $ 27.55
+0.58%
$ 275,464 $ 40
Jan 4, 4 PM $ 27.37
-0.19%
$ 273,676 $ 27
Jan 4, 3 PM $ 27.44
+0.79%
$ 274,399 $ 22
Jan 4, 2 PM $ 27.22
+0.27%
$ 272,201 $ 17
Jan 4, 1 PM $ 27.14
+0.22%
$ 271,239 $ 21
Jan 4, 12 PM $ 27.15
-0.28%
$ 271,469 $ 17
Jan 4, 11 AM $ 27.22
-0.60%
$ 272,237 $ 33
Jan 4, 10 AM $ 27.41
+1.37%
$ 274,138 $ 12
Jan 4, 9 AM $ 27.01
+1.42%
$ 270,099 $ 16
Jan 4, 7 AM $ 26.89
+0.00%
$ 268,917 $ 16
Jan 4, 6 AM $ 26.88
+0.59%
$ 268,761 $ 16
Jan 4, 5 AM $ 26.46
+0.00%
$ -- $ 36
Jan 4, 3 AM $ 26.43
-1.33%
$ -- $ 38
Jan 4, 2 AM $ 26.81
+0.26%
$ -- $ 46
Jan 4, 1 AM $ 26.69
-0.01%
$ -- $ 25
Jan 4, 12 AM $ 26.6
+0.12%
$ -- $ 30
Jan 3, 11 PM $ 26.54
+0.73%
$ 265,434 $ 32
Jan 3, 10 PM $ 26.48
-0.30%
$ 264,781 $ 26
Jan 3, 9 PM $ 26.56
+4.29%
$ 265,557 $ 97
Jan 3, 8 PM $ 25.46
-2.50%
$ 254,591 $ 109
Jan 3, 7 PM $ 26.08
-0.52%
$ 260,812 $ 108
Jan 3, 6 PM $ 26.23
-0.67%
$ 262,270 $ 183
Jan 3, 5 PM $ 26.4
-0.38%
$ 264,037 $ 340
Jan 3, 4 PM $ 26.07
+0.05%
$ 260,667 $ 314
Jan 3, 3 PM $ 26.42
-0.40%
$ 264,241 $ 783
Jan 3, 2 PM $ 26.23
+0.14%
$ 262,279 $ 9,484
Jan 3, 1 PM $ 26.2
+0.44%
$ 261,954 $ 9,461
Jan 3, 12 PM $ 26.11
-0.04%
$ 261,132 $ 9,465
Jan 3, 11 AM $ 26.13
-0.03%
$ 261,266 $ 9,471
Jan 3, 10 AM $ 26.11
-0.01%
$ 261,136 $ 9,470
Jan 3, 9 AM $ 26.11
+0.11%
$ 261,130 $ 9,459
Jan 3, 8 AM $ 26.1
-0.04%
$ 261,050 $ 9,441
Jan 3, 7 AM $ 26.13
-0.71%
$ 261,253 $ 9,409
Jan 3, 6 AM $ 26.31
-0.22%
$ 263,144 $ 9,376
Jan 3, 5 AM $ 26.37
-0.31%
$ 263,705 $ 9,335
Jan 3, 4 AM $ 26.45
-0.11%
$ 264,520 $ 9,335
Jan 3, 3 AM $ 26.47
+0.44%
$ 264,701 $ 9,393
Jan 3, 2 AM $ 26.35
+0.99%
$ 263,492 $ 9,332
Jan 3, 1 AM $ 26.1
-0.72%
$ 260,960 $ 9,276
Jan 3, 12 AM $ 26.29
-0.07%
$ 262,854 $ 9,261
Jan 2, 11 PM $ 26.3
-0.68%
$ 263,048 $ 9,271
Jan 2, 10 PM $ 26.48
+0.40%
$ 264,844 $ 9,299
Jan 2, 9 PM $ 26.38
+0.48%
$ 263,786 $ 9,176
Jan 2, 8 PM $ 26.26
-0.19%
$ 262,613 $ 9,093
Jan 2, 7 PM $ 26.32
+0.21%
$ 263,174 $ 9,060
Jan 2, 6 PM $ 26.26
-0.04%
$ 262,622 $ 9,480
Jan 2, 5 PM $ 26.35
+1.75%
$ 263,502 $ 9,453
Jan 2, 4 PM $ 25.9
+0.80%
$ 259,008 $ 10,645