Null Historical Data

NULL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 25.9
+0.80%
$ 259,008 $ 10,645
Jan 2, 3 PM $ 25.56
+0.09%
$ 255,558 $ 10,617
Jan 2, 2 PM $ 25.28
-0.51%
$ 252,799 $ 10,946
Jan 2, 1 PM $ 25.38
+0.22%
$ 253,845 $ 11,489
Jan 2, 12 PM $ 25.32
+0.20%
$ 253,238 $ 11,436
Jan 2, 11 AM $ 25.27
-0.26%
$ 252,748 $ 11,334
Jan 2, 10 AM $ 25.34
+0.61%
$ 253,390 $ 11,414
Jan 2, 9 AM $ 25.18
+0.39%
$ 251,770 $ 11,241
Jan 2, 8 AM $ 25.03
+0.76%
$ 250,300 $ 11,171
Jan 2, 7 AM $ 24.99
-0.53%
$ 249,860 $ 11,303
Jan 2, 6 AM $ 24.88
+0.25%
$ 248,759 $ 11,259
Jan 2, 5 AM $ 24.81
-0.20%
$ 248,139 $ 10,731
Jan 2, 4 AM $ 24.84
-0.18%
$ 248,414 $ 10,735
Jan 2, 3 AM $ 24.73
+0.36%
$ 247,294 $ 11,054
Jan 2, 2 AM $ 24.64
-0.33%
$ 246,408 $ 10,999
Jan 2, 1 AM $ 24.73
-0.40%
$ 247,253 $ 11,085
Jan 2, 12 AM $ 24.74
+0.00%
$ 247,410 $ 11,076
Jan 1, 11 PM $ 24.65
+0.41%
$ 246,509 $ 11,060
Jan 1, 10 PM $ 24.49
+0.06%
$ 244,890 $ 10,963
Jan 1, 9 PM $ 24.48
+2.27%
$ 244,817 $ 10,904
Jan 1, 8 PM $ 24
+0.00%
$ 240,005 $ 10,796
Jan 1, 7 PM $ 23.99
+0.37%
$ 239,890 $ 10,710
Jan 1, 6 PM $ 23.92
+0.02%
$ 239,188 $ 10,673
Jan 1, 5 PM $ 23.92
+0.47%
$ 239,236 $ 10,666
Jan 1, 4 PM $ 23.86
+0.11%
$ 238,612 $ 10,579
Jan 1, 3 PM $ 23.8
+0.18%
$ 237,983 $ 10,628
Jan 1, 2 PM $ 23.75
+0.49%
$ 237,539 $ 10,553
Jan 1, 1 PM $ 23.63
+0.40%
$ 236,269 $ 10,527
Jan 1, 12 PM $ 23.63
+0.00%
$ 236,325 $ 10,002
Jan 1, 11 AM $ 23.64
+0.14%
$ 236,370 $ 10,000
Jan 1, 10 AM $ 23.6
+0.06%
$ 236,001 $ 10,458
Jan 1, 9 AM $ 23.59
-0.02%
$ 235,946 $ 9,716
Jan 1, 8 AM $ 23.59
+0.88%
$ 235,946 $ 9,714
Jan 1, 7 AM $ 23.32
-1.84%
$ 233,201 $ 10,422
Jan 1, 6 AM $ 23.72
+0.63%
$ 237,205 $ 10,412
Jan 1, 5 AM $ 23.57
+0.13%
$ 235,738 $ 10,410
Jan 1, 4 AM $ 23.54
-0.23%
$ 235,413 $ 10,393
Jan 1, 3 AM $ 23.6
+0.53%
$ 235,963 $ 10,403
Jan 1, 2 AM $ 23.62
+0.03%
$ 236,210 $ 10,346
Jan 1, 1 AM $ 23.61
-13.54%
$ 236,124 $ 10,318
Jan 1, 12 AM $ 27.3
+0.16%
$ 273,042 $ 8,476
Dec 31, 11 PM $ 27.27
-1.47%
$ 272,651 $ 8,462
Dec 31, 10 PM $ 27.4
+0.06%
$ 274,019 $ 8,423
Dec 31, 9 PM $ 27.39
+0.48%
$ 273,872 $ 8,420
Dec 31, 8 PM $ 27.28
-0.41%
$ 272,820 $ 8,371
Dec 31, 7 PM $ 27.39
+0.00%
$ 273,949 $ 8,392
Dec 31, 6 PM $ 27.39
+0.30%
$ 273,930 $ 8,387
Dec 31, 5 PM $ 27.29
-0.37%
$ 272,893 $ 8,309
Dec 31, 4 PM $ 27.39
-0.51%
$ 273,919 $ 8,313
Dec 31, 3 PM $ 27.62
-0.42%
$ 276,161 $ 8,368