Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 AM $14.69
+0.00%
$146,881 $102
Jun 29, 6 AM $14.56
+1.35%
$145,567 $137
Jun 29, 5 AM $14.59
-0.11%
$145,857 $161
Jun 29, 4 AM $14.65
+0.00%
$146,416 $152
Jun 29, 12 AM $14.34
+0.00%
$143,396 $306
Jun 28, 10 PM $14.63
+0.23%
$146,262 $360
Jun 28, 9 PM $14.58
-0.14%
$145,781 $425
Jun 28, 8 PM $14.53
-0.33%
$145,291 $424
Jun 28, 7 PM $14.46
+0.00%
$144,525 $430
Jun 28, 5 PM $14.8
+0.00%
$147,995 $429
Jun 28, 4 PM $14.77
+0.00%
$147,668 $428
Jun 28, 3 PM $14.7
-0.27%
$146,946 $427
Jun 28, 2 PM $14.74
+0.14%
$147,389 $429
Jun 28, 1 PM $14.73
-2.60%
$147,246 $427
Jun 28, 12 PM $15.05
+0.09%
$150,418 $388
Jun 28, 11 AM $14.99
+0.18%
$149,824 $378
Jun 28, 9 AM $15.15
+0.25%
$151,420 $373
Jun 28, 8 AM $15.13
+0.00%
$151,220 $373
Jun 28, 7 AM $14.97
-0.02%
$149,636 $362
Jun 28, 6 AM $15.05
+0.66%
$150,421 $363
Jun 28, 5 AM $14.94
-0.26%
$149,340 $311
Jun 28, 4 AM $14.98
+0.46%
$149,749 $301
Jun 28, 3 AM $14.92
-0.02%
$149,161 $289
Jun 28, 12 AM $14.78
-0.12%
$147,747 $308
Jun 27, 11 PM $14.85
+1.06%
$148,421 $358
Jun 27, 10 PM $14.69
+1.37%
$146,901 $388
Jun 27, 9 PM $14.49
+3.01%
$144,883 $299
Jun 27, 8 PM $14.07
-0.11%
$140,688 $228
Jun 27, 7 PM $14.05
-0.83%
$140,481 $225
Jun 27, 5 PM $14.24
-0.73%
$142,306 $220
Jun 27, 4 PM $14.35
+0.00%
$143,434 $233
Jun 27, 3 PM $14.34
+1.36%
$143,365 $233
Jun 27, 2 PM $14.11
-0.28%
$141,043 $222
Jun 27, 1 PM $14.14
+0.31%
$141,375 $220
Jun 27, 12 PM $14.08
+0.25%
$140,762 $227
Jun 27, 11 AM $14.15
+0.99%
$141,447 $227
Jun 27, 8 AM $14.09
-0.80%
$140,840 $219
Jun 27, 7 AM $14.17
+0.31%
$141,702 $222
Jun 27, 6 AM $14.13
-0.22%
$141,208 $216
Jun 27, 5 AM $14.17
+0.00%
$141,692 $216
Jun 27, 2 AM $14.13
-0.01%
$141,287 $247
Jun 27, 1 AM $14.02
+0.00%
$140,111 $279
Jun 27, 12 AM $14.14
+0.09%
$141,327 $400
Jun 26, 11 PM $14.14
+2.26%
$141,337 $405
Jun 26, 10 PM $13.83
-0.15%
$138,261 $329
Jun 26, 9 PM $13.5
+0.00%
$134,980 $327
Jun 26, 7 PM $13.65
+0.25%
$136,439 $328
Jun 26, 6 PM $13.62
-0.33%
$136,116 $318
Jun 26, 5 PM $13.7
+0.00%
$136,991 $316
Jun 26, 4 PM $13.63
-0.08%
$136,251 $315