Null Historical Data

NULL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 27.62
-0.42%
$ 276,161 $ 8,368
Dec 31, 2 PM $ 27.7
+0.00%
$ 277,028 $ 8,379
Dec 31, 1 PM $ 27.71
+0.00%
$ 277,137 $ 8,374
Dec 31, 12 PM $ 27.71
+0.07%
$ 277,147 $ 8,374
Dec 31, 11 AM $ 27.69
+0.77%
$ 276,939 $ 8,345
Dec 31, 10 AM $ 27.41
-0.41%
$ 274,137 $ 8,144
Dec 31, 9 AM $ 27.4
+0.11%
$ 273,983 $ 8,237
Dec 31, 8 AM $ 27.94
+0.00%
$ 279,397 $ 8,238
Dec 31, 6 AM $ 27.6
+0.03%
$ 276,018 $ 8,252
Dec 31, 5 AM $ 27.57
+0.05%
$ 275,663 $ 8,253
Dec 31, 4 AM $ 27.56
+0.12%
$ 275,592 $ 8,238
Dec 31, 3 AM $ 27.54
-0.28%
$ 275,448 $ 8,313
Dec 31, 2 AM $ 27.62
+0.08%
$ 276,222 $ 8,301
Dec 31, 1 AM $ 27.6
-0.56%
$ 276,014 $ 8,072
Dec 31, 12 AM $ 27.84
+0.00%
$ -- $ 7,699
Dec 30, 11 PM $ 27.92
+0.21%
$ 279,246 $ 7,700
Dec 30, 10 PM $ 27.92
+0.21%
$ 279,164 $ 8,139
Dec 30, 9 PM $ 27.85
-0.05%
$ 278,457 $ 8,181
Dec 30, 8 PM $ 27.92
+0.27%
$ 279,204 $ 8,182
Dec 30, 7 PM $ 27.83
+0.02%
$ 278,270 $ 8,195
Dec 30, 5 PM $ 28.06
-0.81%
$ 280,638 $ 8,209
Dec 30, 4 PM $ 28.1
+0.08%
$ 280,994 $ 8,216
Dec 30, 3 PM $ 28.06
-0.39%
$ 280,554 $ 8,138
Dec 30, 2 PM $ 28.06
-0.28%
$ 280,618 $ 7,773
Dec 30, 1 PM $ 28.11
+0.24%
$ 281,059 $ 7,754
Dec 30, 12 PM $ 28.08
+0.24%
$ 280,792 $ 8,057
Dec 30, 11 AM $ 28.02
-0.08%
$ 280,244 $ 8,051
Dec 30, 10 AM $ 28.07
-0.13%
$ 280,741 $ 8,040
Dec 30, 9 AM $ 28.11
+0.24%
$ 281,093 $ 8,055
Dec 30, 8 AM $ 28.22
+1.19%
$ 282,168 $ 8,052
Dec 30, 7 AM $ 27.87
+0.39%
$ 278,667 $ 7,982
Dec 30, 6 AM $ 27.76
-0.57%
$ 277,558 $ 7,900
Dec 30, 5 AM $ 27.96
-0.07%
$ 279,645 $ 7,891
Dec 30, 4 AM $ 27.98
+0.30%
$ 279,829 $ 7,982
Dec 30, 3 AM $ 27.53
-0.12%
$ 275,329 $ 7,901
Dec 30, 1 AM $ 27.78
-0.44%
$ 277,786 $ 7,944
Dec 30, 12 AM $ 27.93
+0.34%
$ 279,302 $ 7,956
Dec 29, 11 PM $ 27.84
-0.29%
$ 278,391 $ 7,948
Dec 29, 10 PM $ 27.9
+0.02%
$ 279,047 $ 7,953
Dec 29, 9 PM $ 27.9
+0.15%
$ 278,974 $ 7,952
Dec 29, 8 PM $ 27.85
-0.23%
$ 278,465 $ 7,869
Dec 29, 7 PM $ 27.95
+0.07%
$ 279,524 $ 7,662
Dec 29, 6 PM $ 28
+0.02%
$ 279,960 $ 7,666
Dec 29, 5 PM $ 28
+0.00%
$ 279,957 $ 7,874
Dec 29, 4 PM $ 28.01
-0.13%
$ 280,095 $ 7,835
Dec 29, 3 PM $ 28.07
+0.10%
$ 280,749 $ 6,862
Dec 29, 2 PM $ 27.91
+0.30%
$ 279,106 $ 6,836
Dec 29, 1 PM $ 27.97
+0.00%
$ 279,716 $ 7,472
Dec 29, 12 PM $ 28.18
-0.62%
$ 281,807 $ 7,631
Dec 29, 11 AM $ 28.36
+0.00%
$ 283,581 $ 7,749