Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $14.45
+0.98%
$144,498 $400
Jun 24, 12 AM $14.31
-0.37%
$143,072 $400
Jun 23, 9 PM $14.37
-0.27%
$143,668 $398
Jun 23, 3 PM $14.25
+0.03%
$142,467 $432
Jun 23, 1 PM $14.15
+0.54%
$141,450 $437
Jun 23, 12 PM $14.1
-1.79%
$140,966 $433
Jun 23, 11 AM $14.36
+1.03%
$143,597 $355
Jun 23, 10 AM $14.21
-0.12%
$142,057 $347
Jun 23, 9 AM $14.2
+0.65%
$141,966 $341
Jun 23, 8 AM $14.13
+2.97%
$141,256 $248
Jun 23, 7 AM $13.72
+0.32%
$137,201 $116
Jun 23, 6 AM $13.69
-1.72%
$136,876 $115
Jun 23, 5 AM $13.97
+0.00%
$139,654 $136
Jun 23, 3 AM $14.11
-0.04%
$141,045 $217
Jun 23, 2 AM $14.03
+0.00%
$140,268 $215
Jun 23, 1 AM $14.02
+0.00%
$140,178 $217
Jun 23, 12 AM $14.04
+0.00%
$140,316 $216
Jun 22, 11 PM $14
+0.00%
$139,959 $218
Jun 22, 9 PM $14.16
-0.09%
$141,588 $209
Jun 22, 8 PM $14.18
-0.09%
$141,718 $228
Jun 22, 7 PM $14.2
-0.35%
$141,964 $330
Jun 22, 6 PM $14.21
+1.02%
$142,043 $330
Jun 22, 5 PM $14.16
-0.12%
$141,574 $334
Jun 22, 4 PM $14.2
-0.55%
$142,003 $333
Jun 22, 3 PM $14.3
-0.31%
$142,979 $330
Jun 22, 2 PM $14.32
-0.37%
$143,167 $326
Jun 22, 1 PM $14.37
+0.24%
$143,674 $324
Jun 22, 12 PM $14.32
-0.72%
$143,106 $315
Jun 22, 10 AM $14.29
+0.00%
$142,842 $316
Jun 22, 9 AM $14.25
+0.00%
$142,493 $318
Jun 22, 8 AM $14.25
+1.33%
$142,424 $324
Jun 22, 7 AM $14.18
+0.09%
$141,715 $323
Jun 22, 6 AM $14.19
-0.28%
$141,882 $320
Jun 22, 5 AM $14.12
+0.00%
$141,118 $346
Jun 22, 4 AM $14.12
+0.44%
$141,206 $344
Jun 22, 3 AM $14.06
+0.37%
$140,604 $294
Jun 22, 2 AM $13.67
-0.02%
$136,638 $249
Jun 22, 1 AM $13.66
+0.64%
$136,525 $247
Jun 22, 12 AM $13.45
+0.00%
$134,487 $267
Jun 21, 10 PM $13.46
-0.73%
$134,569 $266
Jun 21, 9 PM $13.57
+0.00%
$135,626 $263
Jun 21, 7 PM $13.7
-2.54%
$136,979 $253
Jun 21, 6 PM $14.08
+0.43%
$140,791 $193
Jun 21, 4 PM $14.1
+0.00%
$140,915 $275
Jun 21, 3 PM $14.09
+1.54%
$140,822 $281
Jun 21, 2 PM $14.04
-0.07%
$140,375 $444
Jun 21, 1 PM $14.11
+0.55%
$141,017 $467
Jun 21, 12 PM $13.96
-0.31%
$139,542 $462
Jun 21, 11 AM $14.02
-0.53%
$140,155 $460
Jun 21, 10 AM $14.1
+0.05%
$140,963 $457