Null Historical Data

NULL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 28.18
-0.62%
$ 281,807 $ 7,631
Dec 29, 11 AM $ 28.36
+0.00%
$ 283,581 $ 7,749
Dec 29, 10 AM $ 28.77
+0.00%
$ -- $ 7,754
Dec 29, 9 AM $ 28.8
+0.20%
$ 287,995 $ 7,818
Dec 29, 8 AM $ 28.86
+0.00%
$ 288,587 $ 8,151
Dec 29, 7 AM $ 28.87
-0.55%
$ 288,685 $ 8,157
Dec 29, 6 AM $ 29.05
+0.31%
$ 290,524 $ 8,194
Dec 29, 5 AM $ 29.13
-0.10%
$ 291,293 $ 8,209
Dec 29, 4 AM $ 29.16
+1.37%
$ 291,608 $ 8,210
Dec 29, 3 AM $ 28.75
+0.23%
$ 287,534 $ 8,096
Dec 29, 2 AM $ 28.74
+1.61%
$ 287,403 $ 7,676
Dec 29, 1 AM $ 28.26
+0.85%
$ 282,588 $ 7,604
Dec 29, 12 AM $ 28.17
-0.33%
$ 281,746 $ 7,858
Dec 28, 10 PM $ 27.94
+0.22%
$ 279,384 $ 7,712
Dec 28, 9 PM $ 28.05
+0.00%
$ 280,512 $ 7,836
Dec 28, 8 PM $ 28.05
+0.07%
$ 280,530 $ 7,826
Dec 28, 7 PM $ 28.26
-0.01%
$ 282,605 $ 7,784
Dec 28, 6 PM $ 28.25
-0.64%
$ 283,512 $ 7,782
Dec 28, 4 PM $ 28.47
+0.02%
$ 284,653 $ 7,819
Dec 28, 3 PM $ 28.46
+1.90%
$ 284,643 $ 7,818
Dec 28, 2 PM $ 27.88
+0.00%
$ 278,811 $ 7,407
Dec 28, 12 PM $ 28.11
+0.00%
$ 281,067 $ 7,724
Dec 28, 11 AM $ 28.11
+0.15%
$ 281,137 $ 7,733
Dec 28, 10 AM $ 28.07
+0.34%
$ 280,732 $ 7,677
Dec 28, 9 AM $ 27.97
-1.10%
$ 279,691 $ 7,824
Dec 28, 8 AM $ 28.25
+0.02%
$ 282,532 $ 7,896
Dec 28, 7 AM $ 28.25
-1.28%
$ 282,473 $ 7,892
Dec 28, 6 AM $ 28.52
-0.15%
$ 285,190 $ 8,001
Dec 28, 5 AM $ 28.59
-0.18%
$ 285,856 $ 8,000
Dec 28, 4 AM $ 28.64
+0.42%
$ 286,375 $ 8,005
Dec 28, 2 AM $ 28.63
+0.12%
$ 286,334 $ 8,015
Dec 28, 1 AM $ 28.64
-0.01%
$ 286,366 $ 7,987
Dec 28, 12 AM $ 28.65
+2.93%
$ 286,523 $ 7,871
Dec 27, 11 PM $ 28.11
+0.00%
$ 281,081 $ 7,498
Dec 27, 10 PM $ 28.11
+0.98%
$ 281,118 $ 7,500
Dec 27, 9 PM $ 27.83
-0.05%
$ 278,310 $ 7,006
Dec 27, 8 PM $ 27.86
-0.04%
$ 278,611 $ 7,294
Dec 27, 7 PM $ 27.86
+0.39%
$ 278,570 $ 7,288
Dec 27, 6 PM $ 27.75
-0.01%
$ 277,523 $ 7,353
Dec 27, 5 PM $ 27.75
+0.26%
$ 277,506 $ 7,331
Dec 27, 4 PM $ 27.72
+0.04%
$ 277,172 $ 7,298
Dec 27, 3 PM $ 27.71
-0.04%
$ 277,051 $ 7,275
Dec 27, 2 PM $ 27.69
-0.14%
$ 276,899 $ 7,132
Dec 27, 1 PM $ 27.72
+0.04%
$ 277,228 $ 7,132
Dec 27, 12 PM $ 27.72
+0.12%
$ 277,170 $ 7,099
Dec 27, 11 AM $ 27.67
-0.12%
$ 276,735 $ 7,065
Dec 27, 10 AM $ 27.7
-0.84%
$ 276,990 $ 7,120
Dec 27, 7 AM $ 27.63
+0.10%
$ 276,336 $ 7,087
Dec 27, 6 AM $ 27.61
-0.66%
$ 276,109 $ 7,074
Dec 27, 5 AM $ 27.62
-0.51%
$ 276,164 $ 6,784