Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $2.74
+0.00%
$27,393 $85
Sep 24, 10 PM $2.74
-0.11%
$27,413 $84
Sep 24, 8 PM $2.75
+0.01%
$27,455 $118
Sep 24, 7 PM $2.73
-1.98%
$27,282 $123
Sep 24, 5 PM $2.74
-0.24%
$27,393 $122
Sep 24, 4 PM $2.75
+0.52%
$27,519 $119
Sep 24, 3 PM $2.72
-2.32%
$27,232 $94
Sep 24, 2 PM $2.8
+1.09%
$27,977 $85
Sep 24, 1 PM $2.76
+0.36%
$27,597 $102
Sep 24, 12 PM $2.75
-1.08%
$27,462 $79
Sep 24, 7 AM $2.72
+0.04%
$27,250 $44
Sep 24, 6 AM $2.71
-0.65%
$27,121 $43
Sep 24, 5 AM $2.7
-0.21%
$27,015 $44
Sep 24, 2 AM $2.68
+0.00%
$26,757 $22
Sep 24, 1 AM $2.69
+0.00%
$26,887 $132
Sep 24, 12 AM $2.69
+0.00%
$26,941 $130
Sep 23, 11 PM $2.69
-0.19%
$26,867 $128
Sep 23, 8 PM $2.67
-0.48%
$26,716 $127
Sep 23, 7 PM $2.67
+0.00%
$26,741 $126
Sep 23, 5 PM $2.67
+0.00%
$26,707 $125
Sep 23, 4 PM $2.67
-0.43%
$26,722 $124
Sep 23, 3 PM $2.68
-0.89%
$26,840 $106
Sep 23, 2 PM $2.71
-1.23%
$27,128 $101
Sep 23, 1 PM $2.75
+0.00%
$27,470 $14
Sep 23, 12 PM $2.78
+0.00%
$27,784 $6
Sep 23, 10 AM $2.77
+0.15%
$27,732 $155
Sep 23, 9 AM $2.78
+0.00%
$27,813 $156
Sep 23, 8 AM $2.78
+0.07%
$27,815 $157
Sep 23, 7 AM $2.8
+0.95%
$28,023 $156
Sep 23, 6 AM $2.8
-0.30%
$27,976 $150
Sep 23, 5 AM $2.81
-0.30%
$28,132 $139
Sep 23, 4 AM $2.83
+0.00%
$28,349 $135
Sep 23, 3 AM $2.82
+0.22%
$28,194 $135
Sep 23, 2 AM $2.82
+0.61%
$28,171 $133
Sep 23, 1 AM $2.8
+2.70%
$28,001 $65
Sep 23, 12 AM $2.71
+0.00%
$27,053 $42
Sep 22, 11 PM $2.7
+0.00%
$27,005 $41
Sep 22, 10 PM $2.69
+0.30%
$26,910 $40
Sep 22, 8 PM $2.69
-0.14%
$-- $61
Sep 22, 5 PM $2.69
+0.62%
$26,885 $82
Sep 22, 4 PM $2.7
+0.00%
$26,952 $82
Sep 22, 3 PM $2.72
+1.29%
$27,165 $94
Sep 22, 2 PM $2.67
+0.00%
$26,685 $101
Sep 22, 1 PM $2.7
+0.04%
$26,952 $99
Sep 22, 12 PM $2.7
-1.59%
$26,968 $99
Sep 22, 11 AM $2.75
+0.28%
$27,460 $58
Sep 22, 10 AM $2.74
-1.23%
$27,445 $49
Sep 22, 9 AM $2.82
+1.76%
$28,192 $55
Sep 22, 8 AM $2.77
+0.95%
$27,703 $60
Sep 22, 5 AM $2.75
+0.68%
$27,498 $57