Null Historical Data

NULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 24.44
-0.68%
$ 244,362 $ 84
Apr 4, 9 PM $ 24.57
+0.12%
$ 245,655 $ 82
Apr 4, 7 PM $ 24.64
+0.00%
$ 246,303 $ 39
Apr 4, 4 PM $ 24.23
+0.05%
$ 242,256 $ 40
Apr 4, 3 PM $ 24.22
+0.16%
$ 242,109 $ 43
Apr 4, 2 PM $ 24.36
+0.18%
$ 243,489 $ 105
Apr 4, 1 PM $ 24.21
-0.10%
$ 242,069 $ 105
Apr 4, 12 PM $ 24.25
+0.00%
$ 242,390 $ 88
Apr 4, 10 AM $ 24.26
+0.00%
$ 242,494 $ 102
Apr 4, 3 AM $ 24.16
+1.65%
$ 241,530 $ 127
Apr 4, 2 AM $ 24.2
+0.00%
$ 241,899 $ 365
Apr 4, 1 AM $ 24.29
+0.00%
$ 242,808 $ 444
Apr 3, 10 PM $ 24.29
+0.88%
$ 242,819 $ 672
Apr 3, 9 PM $ 24.24
+0.00%
$ 242,343 $ 1,674
Apr 3, 8 PM $ 24.11
-0.34%
$ 241,065 $ 1,624
Apr 3, 7 PM $ 24.2
-0.17%
$ 241,963 $ 1,604
Apr 3, 6 PM $ 24.25
+0.06%
$ 242,421 $ 1,619
Apr 3, 5 PM $ 24.24
-0.22%
$ 242,303 $ 1,590
Apr 3, 4 PM $ 24.27
+0.00%
$ 242,615 $ 1,682
Apr 3, 3 PM $ 24.25
-0.06%
$ 242,456 $ 1,682
Apr 3, 2 PM $ 24.27
+0.07%
$ 242,588 $ 1,768
Apr 3, 11 AM $ 24.01
+0.27%
$ 240,011 $ 1,711
Apr 3, 10 AM $ 23.92
-0.13%
$ 239,141 $ 1,704
Apr 3, 9 AM $ 23.93
-0.05%
$ 239,222 $ 1,703
Apr 3, 7 AM $ 24.02
+0.27%
$ 240,136 $ 1,660
Apr 3, 6 AM $ 23.95
-0.75%
$ 239,452 $ 1,622
Apr 3, 5 AM $ 23.89
+0.00%
$ 238,790 $ 1,723
Apr 3, 4 AM $ 23.89
+0.26%
$ 238,846 $ 1,748
Apr 3, 2 AM $ 23.71
-0.45%
$ 237,077 $ 1,878
Apr 3, 1 AM $ 24.07
+0.00%
$ 240,596 $ 1,877
Apr 3, 12 AM $ 24.1
+0.00%
$ 240,899 $ 1,880
Apr 2, 11 PM $ 23.85
-0.04%
$ 238,422 $ 1,884
Apr 2, 10 PM $ 23.86
+27.44%
$ 238,507 $ 1,874
Apr 2, 9 PM $ 18.69
+0.00%
$ 186,838 $ 125
Apr 2, 8 PM $ 18.65
+0.32%
$ 186,449 $ 151
Apr 2, 7 PM $ 18.59
+0.28%
$ 185,840 $ 149
Apr 2, 6 PM $ 18.58
-1.83%
$ 185,742 $ 139
Apr 2, 5 PM $ 18.62
+0.32%
$ 186,118 $ 139
Apr 2, 4 PM $ 18.56
-0.16%
$ 185,498 $ 135
Apr 2, 3 PM $ 18.62
+4.06%
$ 186,139 $ 130
Apr 2, 1 PM $ 18.27
-0.14%
$ 182,665 $ 120
Apr 2, 9 AM $ 18.3
+0.00%
$ 182,974 $ 107
Apr 2, 7 AM $ 18.3
+0.01%
$ 182,937 $ 107
Apr 2, 5 AM $ 18.23
+0.74%
$ 182,201 $ 97
Apr 2, 2 AM $ 18.61
+0.00%
$ 185,998 $ 82
Apr 2, 12 AM $ 19.14
+0.21%
$ 191,320 $ 79
Apr 1, 11 PM $ 19.11
-1.03%
$ 191,051 $ 69
Apr 1, 10 PM $ 19.32
+0.13%
$ 193,113 $ 68
Apr 1, 8 PM $ 19.22
+0.38%
$ 192,114 $ 72
Apr 1, 7 PM $ 19.11
-0.26%
$ 191,043 $ 71