Null Historical Data

NULL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 19.53
+0.69%
$ 195,279 $ 98
May 24, 9 PM $ 19.41
-0.58%
$ 194,028 $ 101
May 24, 7 PM $ 19.63
-0.58%
$ 196,203 $ 115
May 24, 6 PM $ 19.72
+0.00%
$ 197,162 $ 105
May 24, 5 PM $ 19.71
+0.72%
$ 197,060 $ 99
May 24, 4 PM $ 19.49
+0.00%
$ 194,869 $ 108
May 24, 3 PM $ 19.56
+0.00%
$ -- $ 108
May 24, 2 PM $ 19.55
-0.68%
$ 195,451 $ 109
May 24, 1 PM $ 19.69
-0.57%
$ 196,844 $ 100
May 24, 12 PM $ 20.01
+1.99%
$ 200,057 $ 116
May 24, 10 AM $ 19.89
-0.15%
$ 198,840 $ 124
May 24, 9 AM $ 19.94
+0.00%
$ 199,384 $ 119
May 24, 8 AM $ 19.91
+1.48%
$ 199,059 $ 119
May 24, 7 AM $ 19.97
-0.03%
$ 199,638 $ 108
May 24, 5 AM $ 19.76
-0.29%
$ 197,528 $ 111
May 24, 4 AM $ 19.82
+0.00%
$ 198,131 $ 218
May 24, 3 AM $ 19.83
-0.37%
$ 198,237 $ 214
May 24, 2 AM $ 19.89
+0.00%
$ 198,806 $ 212
May 24, 12 AM $ 19.9
-0.05%
$ 198,950 $ 229
May 23, 10 PM $ 19.89
+0.00%
$ 198,829 $ 250
May 23, 9 PM $ 19.88
-0.30%
$ 198,698 $ 248
May 23, 8 PM $ 19.94
+2.25%
$ 199,336 $ 260
May 23, 6 PM $ 19.51
+1.02%
$ 195,019 $ 261
May 23, 5 PM $ 19.34
+0.10%
$ 193,315 $ 268
May 23, 4 PM $ 19.31
-0.24%
$ 193,067 $ 276
May 23, 3 PM $ 19.37
+1.02%
$ 193,653 $ 282
May 23, 2 PM $ 19.18
+0.29%
$ 191,703 $ 278
May 23, 1 PM $ 19.06
+0.33%
$ 190,583 $ 358
May 23, 12 PM $ 18.81
-0.09%
$ 188,080 $ 350
May 23, 11 AM $ 18.87
+1.31%
$ 188,651 $ 344
May 23, 8 AM $ 18.79
-0.09%
$ 187,820 $ 354
May 23, 7 AM $ 18.87
-1.13%
$ 188,676 $ 338
May 23, 6 AM $ 19.25
+0.00%
$ 192,481 $ 327
May 23, 5 AM $ 19.25
+0.16%
$ 192,463 $ 333
May 23, 4 AM $ 19.14
-2.27%
$ 191,298 $ 236
May 23, 1 AM $ 19.52
-0.03%
$ 195,148 $ 228
May 22, 11 PM $ 19.62
+0.10%
$ 196,123 $ 223
May 22, 10 PM $ 19.6
-0.32%
$ 195,933 $ 202
May 22, 9 PM $ 19.64
+0.23%
$ 196,357 $ 212
May 22, 8 PM $ 19.64
-0.33%
$ 196,328 $ 200
May 22, 7 PM $ 19.75
-1.16%
$ 197,431 $ 234
May 22, 6 PM $ 19.98
-1.36%
$ 199,696 $ 224
May 22, 5 PM $ 20.26
-0.61%
$ 202,520 $ 217
May 22, 4 PM $ 20.33
+0.82%
$ 203,283 $ 220
May 22, 3 PM $ 20.17
+0.00%
$ 201,654 $ 202
May 22, 2 PM $ 20.16
-2.76%
$ 201,554 $ 200
May 22, 1 PM $ 20.85
-0.46%
$ 208,397 $ 113
May 22, 12 PM $ 20.86
+0.21%
$ 208,573 $ 103
May 22, 11 AM $ 20.87
+0.71%
$ 208,603 $ 89
May 22, 10 AM $ 20.65
+0.32%
$ 206,475 $ 64