Null Historical Data

NULL Page 4
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 17.28
+0.00%
$ 172,804 $ 37
Aug 3, 7 AM $ 17.31
-1.48%
$ 173,121 $ 38
Aug 3, 6 AM $ 17.62
-0.34%
$ 176,225 $ 39
Aug 3, 5 AM $ 17.75
+0.00%
$ 177,532 $ 33
Aug 3, 3 AM $ 17.66
+0.00%
$ 176,637 $ 94
Aug 3, 2 AM $ 17.8
-0.20%
$ 178,025 $ 97
Aug 3, 1 AM $ 17.82
+0.00%
$ 178,164 $ 108
Aug 3, 12 AM $ 17.77
-0.61%
$ 177,662 $ 107
Aug 2, 11 PM $ 17.83
+0.07%
$ 178,348 $ 101
Aug 2, 10 PM $ 17.81
-0.67%
$ 178,129 $ 112
Aug 2, 9 PM $ 17.86
+0.29%
$ 178,620 $ 146
Aug 2, 8 PM $ 17.68
+0.00%
$ 176,791 $ 134
Aug 2, 7 PM $ 17.67
-0.05%
$ 176,655 $ 135
Aug 2, 5 PM $ 17.57
-0.04%
$ 175,717 $ 299
Aug 2, 3 PM $ 17.59
-0.05%
$ 175,895 $ 323
Aug 2, 1 PM $ 17.49
-0.56%
$ 174,936 $ 351
Aug 2, 9 AM $ 17.62
+0.12%
$ 176,180 $ 385
Aug 2, 7 AM $ 17.56
+0.00%
$ 175,644 $ 63
Aug 2, 6 AM $ 17.6
+0.00%
$ 176,038 $ 520
Aug 2, 1 AM $ 17.48
-0.37%
$ 174,801 $ 515
Aug 1, 11 PM $ 17.25
-0.02%
$ 172,530 $ 409
Aug 1, 10 PM $ 17.25
+0.05%
$ 172,478 $ 410
Aug 1, 9 PM $ 17.24
-0.10%
$ 172,418 $ 373
Aug 1, 8 PM $ 16.74
-0.66%
$ 167,361 $ 339
Aug 1, 7 PM $ 16.84
+0.09%
$ 168,409 $ 365
Aug 1, 6 PM $ 17.01
+1.09%
$ 170,064 $ 366
Aug 1, 5 PM $ 17.12
+1.10%
$ 171,235 $ 374
Aug 1, 4 PM $ 16.79
+0.00%
$ 167,861 $ 343
Aug 1, 3 PM $ 16.78
+0.00%
$ 167,840 $ 339
Aug 1, 2 PM $ 16.81
-6.69%
$ 168,059 $ 271
Aug 1, 1 PM $ 17.96
+0.96%
$ 179,624 $ 70
Aug 1, 12 PM $ 17.79
-0.03%
$ 177,906 $ 62
Aug 1, 11 AM $ 17.67
+2.15%
$ 176,670 $ 60
Aug 1, 10 AM $ 17.71
-0.41%
$ 177,051 $ 46
Aug 1, 9 AM $ 17.76
-0.37%
$ 177,601 $ 45
Aug 1, 4 AM $ 17.76
+0.10%
$ 177,594 $ 57
Aug 1, 1 AM $ 17.76
+0.00%
$ 177,612 $ 75
Jul 31, 11 PM $ 17.75
-0.17%
$ 177,544 $ 84
Jul 31, 9 PM $ 17.74
-0.13%
$ 177,429 $ 96
Jul 31, 7 PM $ 17.81
+0.27%
$ 178,107 $ 93
Jul 31, 6 PM $ 17.78
-0.69%
$ 177,802 $ 79
Jul 31, 4 PM $ 17.58
+0.17%
$ 175,844 $ 49
Jul 31, 3 PM $ 17.55
-0.01%
$ 175,511 $ 44
Jul 31, 2 PM $ 17.51
-0.24%
$ 175,079 $ 41
Jul 31, 1 PM $ 17.6
-0.91%
$ 175,993 $ 30
Jul 31, 8 AM $ 17.78
+0.00%
$ 177,761 $ 40
Jul 31, 7 AM $ 17.82
-0.57%
$ 178,204 $ 37
Jul 31, 6 AM $ 17.85
+0.16%
$ 178,484 $ 48
Jul 31, 5 AM $ 17.81
-0.44%
$ 178,068 $ 40
Jul 31, 2 AM $ 17.91
+0.27%
$ 179,118 $ 24