Null Historical Data

NULL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 27.62
-0.51%
$ 276,164 $ 6,784
Dec 27, 3 AM $ 27.53
-0.63%
$ 275,314 $ 7,478
Dec 27, 2 AM $ 27.68
+0.00%
$ 276,823 $ 7,506
Dec 27, 1 AM $ 27.65
-1.27%
$ 276,495 $ 7,502
Dec 27, 12 AM $ 27.83
-0.03%
$ 278,333 $ 7,508
Dec 26, 11 PM $ 27.83
-0.08%
$ 278,304 $ 7,542
Dec 26, 10 PM $ 27.87
+0.08%
$ 278,686 $ 7,548
Dec 26, 9 PM $ 27.86
+0.05%
$ 278,570 $ 7,529
Dec 26, 8 PM $ 27.83
-0.04%
$ 278,274 $ 7,448
Dec 26, 7 PM $ 27.85
+1.72%
$ 278,482 $ 7,125
Dec 26, 6 PM $ 27.37
+0.03%
$ 273,697 $ 6,982
Dec 26, 5 PM $ 27.35
-0.36%
$ 273,541 $ 6,977
Dec 26, 4 PM $ 27.46
-0.19%
$ 274,579 $ 6,964
Dec 26, 3 PM $ 27.49
+0.77%
$ 274,929 $ 6,947
Dec 26, 2 PM $ 27.39
-1.42%
$ 273,914 $ 6,880
Dec 26, 1 PM $ 27.78
+0.57%
$ 277,806 $ 7,319
Dec 26, 12 PM $ 27.6
+0.22%
$ 276,013 $ 7,203
Dec 26, 11 AM $ 27.54
+0.17%
$ 275,396 $ 7,152
Dec 26, 10 AM $ 27.5
+0.30%
$ 274,982 $ 7,007
Dec 26, 9 AM $ 27.2
-0.73%
$ 271,957 $ 6,816
Dec 26, 8 AM $ 27.41
-1.12%
$ 274,082 $ 6,773
Dec 26, 7 AM $ 27.41
+0.00%
$ 274,088 $ 6,558
Dec 26, 6 AM $ 27.39
+0.30%
$ 273,927 $ 6,549
Dec 26, 5 AM $ 27.28
-0.05%
$ 272,843 $ 6,922
Dec 26, 4 AM $ 27.34
+0.00%
$ 273,414 $ 6,868
Dec 26, 3 AM $ 27.4
-0.24%
$ 274,026 $ 6,874
Dec 26, 2 AM $ 27.46
+1.57%
$ 274,576 $ 6,881
Dec 26, 12 AM $ 26.68
+0.37%
$ 266,819 $ 6,693
Dec 25, 11 PM $ 26.79
-0.81%
$ 267,946 $ 6,371
Dec 25, 10 PM $ 27.03
-0.41%
$ 270,306 $ 6,413
Dec 25, 9 PM $ 27.17
-0.07%
$ 271,683 $ 6,541
Dec 25, 8 PM $ 27.18
-2.01%
$ 271,845 $ 6,498
Dec 25, 7 PM $ 27.71
+0.00%
$ 277,120 $ 1,828
Dec 25, 6 PM $ 27.64
+0.35%
$ 276,438 $ 1,825
Dec 25, 5 PM $ 27.59
+0.00%
$ 275,873 $ 6,250
Dec 25, 4 PM $ 27.59
-0.07%
$ 275,854 $ 6,252
Dec 25, 1 PM $ 27.54
+0.42%
$ 275,410 $ 6,104
Dec 25, 12 PM $ 27.44
-0.05%
$ 274,419 $ 6,096
Dec 25, 9 AM $ 27.62
+0.00%
$ 276,246 $ 6,101
Dec 25, 8 AM $ 27.63
+0.38%
$ 276,271 $ 6,099
Dec 25, 7 AM $ 27.57
+0.05%
$ 275,658 $ 6,094
Dec 25, 6 AM $ 27.67
+0.48%
$ 276,699 $ 5,997
Dec 25, 3 AM $ 27.26
+0.00%
$ -- $ 6,154
Dec 25, 2 AM $ 27.2
+0.04%
$ 272,021 $ 6,496
Dec 25, 12 AM $ 27.2
-0.03%
$ 271,960 $ 6,504
Dec 24, 11 PM $ 27.24
-0.06%
$ 272,429 $ 6,506
Dec 24, 10 PM $ 27.26
+0.61%
$ 272,569 $ 6,576
Dec 24, 9 PM $ 27.1
-0.17%
$ 271,048 $ 6,626
Dec 24, 8 PM $ 27.15
-1.37%
$ 271,522 $ 6,492
Dec 24, 7 PM $ 27.53
+0.01%
$ 275,258 $ 6,462