Null Historical Data

NULL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 27.15
-1.37%
$ 271,522 $ 6,492
Dec 24, 7 PM $ 27.53
+0.01%
$ 275,258 $ 6,462
Dec 24, 6 PM $ 27.85
+0.82%
$ 278,458 $ 6,463
Dec 24, 5 PM $ 27.53
+0.04%
$ 275,272 $ 6,446
Dec 24, 4 PM $ 27.38
+0.19%
$ 273,779 $ 6,384
Dec 24, 3 PM $ 27.3
+0.00%
$ 273,024 $ 6,326
Dec 24, 2 PM $ 27.38
-0.14%
$ 273,770 $ 6,309
Dec 24, 1 PM $ 27.23
+0.12%
$ 272,264 $ 6,293
Dec 24, 12 PM $ 27.22
-0.02%
$ 272,244 $ 6,289
Dec 24, 11 AM $ 27.23
+0.36%
$ 272,328 $ 5,519
Dec 24, 10 AM $ 27.13
+0.05%
$ 271,295 $ 5,374
Dec 24, 9 AM $ 27.16
-0.38%
$ 271,634 $ 6,140
Dec 24, 8 AM $ 27.25
+1.87%
$ 272,542 $ 6,207
Dec 24, 7 AM $ 27.25
+0.00%
$ 272,524 $ 6,208
Dec 24, 6 AM $ 27.2
+0.03%
$ 272,032 $ 6,200
Dec 24, 4 AM $ 27.26
+0.00%
$ 272,565 $ 6,295
Dec 24, 3 AM $ 27.28
-0.07%
$ 272,765 $ 6,284
Dec 24, 2 AM $ 27.3
-1.44%
$ 272,989 $ 6,263
Dec 24, 1 AM $ 27.71
+0.58%
$ 277,111 $ 6,324
Dec 24, 12 AM $ 27.55
-0.17%
$ 275,529 $ 6,304
Dec 23, 11 PM $ 27.6
+1.39%
$ 276,047 $ 6,307
Dec 23, 10 PM $ 27.23
+5.57%
$ 272,276 $ 6,101
Dec 23, 9 PM $ 25.76
+0.02%
$ 257,642 $ 5,354
Dec 23, 8 PM $ 25.77
+0.92%
$ 257,679 $ 5,342
Dec 23, 7 PM $ 25.54
-0.19%
$ 255,378 $ 5,305
Dec 23, 6 PM $ 25.58
+0.59%
$ 255,784 $ 5,308
Dec 23, 5 PM $ 25.45
-0.69%
$ 254,470 $ 5,245
Dec 23, 4 PM $ 25.62
+0.63%
$ 256,223 $ 5,268
Dec 23, 3 PM $ 25.42
+0.00%
$ 254,241 $ 5,121
Dec 23, 2 PM $ 25.46
+1.04%
$ 254,621 $ 5,496
Dec 23, 12 PM $ 25.61
-0.24%
$ 256,123 $ 5,529
Dec 23, 11 AM $ 25.67
-0.18%
$ 256,737 $ 5,526
Dec 23, 10 AM $ 25.73
+0.25%
$ 257,336 $ 5,516
Dec 23, 9 AM $ 25.67
-2.50%
$ 256,672 $ 5,459
Dec 23, 8 AM $ 26.26
+0.00%
$ 262,603 $ 5,268
Dec 23, 7 AM $ 26.31
+0.00%
$ 263,145 $ 5,266
Dec 23, 5 AM $ 26.47
+0.00%
$ 264,679 $ 5,176
Dec 23, 4 AM $ 26.48
+0.19%
$ 264,757 $ 5,170
Dec 23, 1 AM $ 26.67
+0.00%
$ 266,713 $ 5,058
Dec 22, 11 PM $ 26.51
+0.13%
$ 264,872 $ 4,822
Dec 22, 10 PM $ 26.47
+0.05%
$ 264,708 $ 4,993
Dec 22, 9 PM $ 26.54
+0.00%
$ 265,445 $ 4,958
Dec 22, 8 PM $ 26.54
+0.43%
$ 265,386 $ 5,012
Dec 22, 6 PM $ 27.02
-0.20%
$ 270,237 $ 4,960
Dec 22, 5 PM $ 27.1
-0.02%
$ 270,973 $ 4,937
Dec 22, 3 PM $ 27.05
+0.00%
$ 270,464 $ 4,975
Dec 22, 2 PM $ 27.34
+0.00%
$ 273,413 $ 4,947
Dec 22, 1 PM $ 27.35
-0.10%
$ 273,470 $ 4,943
Dec 22, 12 PM $ 27.39
-0.50%
$ 273,928 $ 5,043
Dec 22, 11 AM $ 27.49
-0.59%
$ 274,859 $ 5,039