Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $15.73
-0.25%
$157,208 $358
Jun 16, 11 PM $15.76
-0.04%
$157,543 $349
Jun 16, 9 PM $15.73
-2.77%
$157,277 $342
Jun 16, 8 PM $16.18
+0.13%
$161,751 $281
Jun 16, 7 PM $16.14
-0.33%
$161,310 $263
Jun 16, 6 PM $16.19
-0.09%
$161,866 $262
Jun 16, 5 PM $16.22
+0.92%
$162,111 $251
Jun 16, 4 PM $16.14
+0.33%
$161,315 $244
Jun 16, 3 PM $16.12
+1.54%
$161,144 $243
Jun 16, 2 PM $15.87
-1.75%
$158,695 $224
Jun 16, 1 PM $16.24
+0.83%
$162,328 $247
Jun 16, 12 PM $16.06
-0.01%
$160,548 $256
Jun 16, 11 AM $16.07
-0.65%
$160,644 $256
Jun 16, 10 AM $16.12
+0.05%
$161,113 $254
Jun 16, 9 AM $16.09
+0.40%
$160,879 $250
Jun 16, 8 AM $16.09
+0.35%
$160,829 $242
Jun 16, 7 AM $15.96
+0.72%
$159,553 $251
Jun 16, 6 AM $15.85
-0.45%
$158,438 $257
Jun 16, 5 AM $15.95
+0.50%
$159,461 $714
Jun 16, 4 AM $15.88
-0.25%
$158,707 $705
Jun 16, 3 AM $15.91
+0.14%
$159,081 $676
Jun 16, 2 AM $15.88
+0.21%
$158,786 $654
Jun 16, 1 AM $15.88
+0.06%
$158,748 $553
Jun 16, 12 AM $15.89
+0.41%
$158,821 $603
Jun 15, 10 PM $16.12
+0.00%
$161,163 $617
Jun 15, 9 PM $16.12
+0.18%
$161,169 $622
Jun 15, 7 PM $16.17
+0.16%
$161,655 $741
Jun 15, 6 PM $16.12
-0.16%
$161,108 $744
Jun 15, 5 PM $16.29
+0.47%
$162,816 $742
Jun 15, 4 PM $16.19
-0.42%
$161,882 $742
Jun 15, 3 PM $16.15
-0.22%
$161,428 $749
Jun 15, 2 PM $16.19
-0.10%
$161,855 $733
Jun 15, 1 PM $16.2
+1.87%
$161,962 $740
Jun 15, 12 PM $15.85
+0.24%
$158,453 $698
Jun 15, 11 AM $15.57
+0.60%
$155,646 $684
Jun 15, 10 AM $15.28
+0.00%
$152,781 $677
Jun 15, 8 AM $15.54
+0.01%
$155,326 $674
Jun 15, 7 AM $15.56
+0.01%
$155,557 $666
Jun 15, 6 AM $15.57
+0.04%
$155,615 $652
Jun 15, 5 AM $15.55
+14.78%
$155,458 $635
Jun 15, 4 AM $13.54
-0.97%
$135,366 $166
Jun 15, 3 AM $13.54
+0.51%
$135,390 $173
Jun 15, 1 AM $13.59
+0.30%
$135,838 $175
Jun 15, 12 AM $13.53
+0.21%
$135,212 $177
Jun 14, 11 PM $13.47
+0.00%
$134,650 $171
Jun 14, 10 PM $13.46
+2.39%
$134,593 $169
Jun 14, 9 PM $13.14
+2.01%
$131,310 $135
Jun 14, 8 PM $12.88
-3.05%
$128,711 $59
Jun 14, 7 PM $13.28
-0.02%
$132,777 $59
Jun 14, 6 PM $13.27
+1.00%
$132,631 $60