Null Historical Data

NULL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 27.35
-0.10%
$ 273,470 $ 4,943
Dec 22, 12 PM $ 27.39
-0.50%
$ 273,928 $ 5,043
Dec 22, 11 AM $ 27.49
-0.59%
$ 274,859 $ 5,039
Dec 22, 10 AM $ 27.21
+0.02%
$ 272,074 $ 5,027
Dec 22, 9 AM $ 27.18
-0.04%
$ 271,808 $ 5,056
Dec 22, 8 AM $ 27.22
+0.39%
$ 272,225 $ 5,048
Dec 22, 7 AM $ 27.32
+0.37%
$ 273,206 $ 5,033
Dec 22, 6 AM $ 27.33
+0.54%
$ 273,343 $ 5,043
Dec 22, 5 AM $ 27.17
+0.00%
$ 271,660 $ 5,041
Dec 22, 4 AM $ 27.18
+0.67%
$ 271,767 $ 5,266
Dec 22, 3 AM $ 26.86
-0.43%
$ 269,756 $ 5,223
Dec 22, 2 AM $ 26.98
-0.74%
$ 269,752 $ 5,221
Dec 22, 1 AM $ 27.19
+0.25%
$ 271,919 $ 5,170
Dec 22, 12 AM $ 27.12
-0.32%
$ 271,246 $ 5,060
Dec 21, 11 PM $ 27.2
+0.27%
$ 272,004 $ 4,878
Dec 21, 10 PM $ 27.15
+0.18%
$ 271,519 $ 4,859
Dec 21, 9 PM $ 27.1
-0.25%
$ 271,039 $ 4,849
Dec 21, 8 PM $ 27.09
+0.00%
$ 270,895 $ 4,843
Dec 21, 6 PM $ 27.08
-0.01%
$ 270,788 $ 4,836
Dec 21, 4 PM $ 27.05
-0.07%
$ 270,549 $ 4,977
Dec 21, 2 PM $ 26.81
-0.03%
$ 268,101 $ 4,924
Dec 21, 1 PM $ 26.91
+0.46%
$ 269,094 $ 4,905
Dec 21, 12 PM $ 27.03
-0.68%
$ 270,259 $ 4,766
Dec 21, 11 AM $ 27.21
+4.59%
$ 272,115 $ 4,205
Dec 21, 10 AM $ 26.04
+0.18%
$ 260,427 $ 4,019
Dec 21, 9 AM $ 25.95
-0.02%
$ 259,538 $ 3,847
Dec 21, 8 AM $ 25.95
-0.88%
$ 259,469 $ 3,990
Dec 21, 7 AM $ 25.82
+0.00%
$ 258,240 $ 4,180
Dec 21, 6 AM $ 25.81
+0.23%
$ 258,127 $ 4,179
Dec 21, 5 AM $ 25.75
-0.10%
$ 257,633 $ 4,128
Dec 21, 4 AM $ 25.78
-3.09%
$ 257,804 $ 4,125
Dec 21, 3 AM $ 26.53
+0.20%
$ 265,299 $ 3,936
Dec 21, 2 AM $ 26.5
+1.28%
$ 264,957 $ 3,922
Dec 21, 1 AM $ 26.16
+5.11%
$ 261,576 $ 3,765
Dec 21, 12 AM $ 24.88
-0.79%
$ 248,848 $ 3,155
Dec 20, 11 PM $ 25.12
-0.09%
$ 251,229 $ 3,097
Dec 20, 10 PM $ 25.14
-0.21%
$ 251,440 $ 3,093
Dec 20, 9 PM $ 25.2
+0.05%
$ 252,034 $ 3,088
Dec 20, 8 PM $ 25.14
+0.02%
$ 251,367 $ 3,050
Dec 20, 7 PM $ 25.14
+5.14%
$ 251,382 $ 3,040
Dec 20, 6 PM $ 23.77
-0.07%
$ 237,744 $ 2,545
Dec 20, 5 PM $ 23.79
-0.82%
$ 237,909 $ 2,533
Dec 20, 3 PM $ 22.98
+0.09%
$ 229,768 $ 1,654
Dec 20, 2 PM $ 22.92
+0.72%
$ 229,194 $ 1,805
Dec 20, 10 AM $ 23.05
+0.00%
$ 230,474 $ 1,834
Dec 20, 9 AM $ 23.04
+0.04%
$ 230,380 $ 1,833
Dec 20, 8 AM $ 23.04
+0.32%
$ 230,421 $ 1,839
Dec 20, 7 AM $ 22.99
-0.01%
$ 229,928 $ 1,832
Dec 20, 6 AM $ 23
-0.04%
$ 229,970 $ 1,882
Dec 20, 5 AM $ 23
-0.42%
$ 230,015 $ 1,860