Null Historical Data

NULL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 23
-0.04%
$ 229,970 $ 1,882
Dec 20, 5 AM $ 23
-0.42%
$ 230,015 $ 1,860
Dec 20, 4 AM $ 23.08
-0.29%
$ 230,772 $ 1,824
Dec 20, 3 AM $ 23.14
+0.12%
$ 231,433 $ 1,815
Dec 20, 2 AM $ 22.95
-0.13%
$ 229,542 $ 1,803
Dec 20, 1 AM $ 23.02
+0.07%
$ 230,180 $ 1,803
Dec 20, 12 AM $ 23.02
-0.46%
$ 230,249 $ 1,787
Dec 19, 11 PM $ 23.13
-0.27%
$ 231,341 $ 1,771
Dec 19, 10 PM $ 23.15
+0.01%
$ 231,524 $ 1,756
Dec 19, 9 PM $ 23.14
+0.03%
$ 231,417 $ 1,752
Dec 19, 8 PM $ 23.08
+0.86%
$ 230,809 $ 1,718
Dec 19, 7 PM $ 22.87
+6.21%
$ 228,691 $ 556
Dec 19, 6 PM $ 21.52
-0.60%
$ 215,180 $ 1,135
Dec 19, 5 PM $ 21.71
-0.33%
$ 217,087 $ 1,100
Dec 19, 4 PM $ 21.78
+0.12%
$ 217,820 $ 1,238
Dec 19, 3 PM $ 21.75
-0.68%
$ 217,498 $ 2,062
Dec 19, 1 PM $ 21.69
-0.25%
$ 216,858 $ 4,089
Dec 19, 12 PM $ 21.74
+0.20%
$ 217,390 $ 22,210
Dec 19, 11 AM $ 21.69
-0.13%
$ 216,923 $ 21,389
Dec 19, 10 AM $ 21.76
+0.08%
$ 217,611 $ 21,395
Dec 19, 9 AM $ 21.73
+0.07%
$ 217,340 $ 23,024
Dec 19, 8 AM $ 21.72
+0.00%
$ 217,224 $ 22,990
Dec 19, 7 AM $ 21.61
+0.27%
$ 216,107 $ 22,818
Dec 19, 6 AM $ 21.53
-0.14%
$ 215,317 $ 22,743
Dec 19, 5 AM $ 21.55
+0.29%
$ 215,518 $ 22,754
Dec 19, 4 AM $ 21.51
+1.49%
$ 215,102 $ 22,749
Dec 19, 3 AM $ 21.21
+8.18%
$ 212,060 $ 22,287
Dec 19, 2 AM $ 19.61
+0.44%
$ 196,147 $ 21,499
Dec 19, 1 AM $ 19.55
-0.08%
$ 195,458 $ 21,440
Dec 19, 12 AM $ 19.6
-0.28%
$ 195,991 $ 21,526
Dec 18, 11 PM $ 19.66
-0.45%
$ 196,583 $ 21,578
Dec 18, 10 PM $ 19.51
+0.13%
$ 195,146 $ 21,371
Dec 18, 9 PM $ 19.46
-0.05%
$ 194,625 $ 21,326
Dec 18, 8 PM $ 19.49
-0.66%
$ 194,857 $ 20,574
Dec 18, 7 PM $ 19.61
-2.89%
$ 196,144 $ 20,465
Dec 18, 6 PM $ 20.21
-0.82%
$ 202,050 $ 21,184
Dec 18, 5 PM $ 20.24
-4.75%
$ 202,390 $ 21,004
Dec 18, 4 PM $ 21.27
-0.26%
$ 212,651 $ 21,952
Dec 18, 3 PM $ 21.39
+0.59%
$ 213,864 $ 21,600
Dec 18, 1 PM $ 20.62
+0.00%
$ 206,181 $ 21,032
Dec 18, 12 PM $ 20.64
+0.22%
$ 206,364 $ 21,030
Dec 18, 11 AM $ 20.6
-0.06%
$ 205,978 $ 20,966
Dec 18, 10 AM $ 20.63
+2.23%
$ 206,270 $ 20,109
Dec 18, 7 AM $ 20.43
+0.11%
$ 204,253 $ 19,930
Dec 18, 6 AM $ 20.4
-0.02%
$ 203,989 $ 21,008
Dec 18, 5 AM $ 20.4
-0.18%
$ 204,524 $ 21,347
Dec 18, 3 AM $ 20.59
+0.00%
$ 205,877 $ 21,444
Dec 18, 2 AM $ 20.58
+0.57%
$ 205,843 $ 21,464
Dec 18, 1 AM $ 20.5
-0.21%
$ 204,965 $ 21,380
Dec 18, 12 AM $ 20.53
+4.05%
$ 205,294 $ 21,416