Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $13.27
+1.00%
$132,631 $60
Jun 14, 4 PM $13.25
+0.00%
$132,494 $53
Jun 14, 3 PM $13.27
+0.59%
$132,625 $53
Jun 14, 2 PM $13.18
-0.51%
$131,786 $41
Jun 14, 1 PM $13.3
+0.00%
$132,978 $43
Jun 14, 12 PM $13.32
+0.00%
$133,206 $41
Jun 14, 5 AM $13.47
-0.28%
$134,653 $75
Jun 14, 4 AM $13.52
-0.08%
$135,189 $73
Jun 14, 3 AM $13.51
+0.00%
$135,075 $91
Jun 14, 2 AM $13.5
-0.45%
$135,007 $90
Jun 14, 1 AM $13.56
-0.04%
$135,591 $121
Jun 14, 12 AM $13.52
+0.31%
$135,204 $207
Jun 13, 10 PM $13.52
+0.00%
$135,121 $207
Jun 13, 9 PM $13.43
+1.91%
$134,259 $205
Jun 13, 8 PM $13.44
+0.19%
$134,326 $206
Jun 13, 7 PM $13.46
-0.14%
$134,582 $206
Jun 13, 6 PM $13.49
-0.64%
$134,895 $205
Jun 13, 5 PM $13.61
+0.32%
$136,024 $194
Jun 13, 4 PM $13.47
+0.06%
$134,661 $190
Jun 13, 3 PM $13.45
+0.00%
$134,420 $316
Jun 13, 2 PM $13.45
-0.13%
$134,467 $323
Jun 13, 11 AM $13.49
+0.00%
$134,815 $326
Jun 13, 8 AM $13.53
+1.04%
$135,292 $325
Jun 13, 7 AM $13.38
-0.64%
$133,765 $308
Jun 13, 6 AM $13.45
+0.83%
$134,467 $321
Jun 13, 4 AM $13.45
+0.00%
$134,498 $335
Jun 13, 3 AM $13.16
-0.12%
$131,576 $335
Jun 13, 2 AM $13.49
-0.59%
$134,837 $334
Jun 13, 1 AM $13.49
+1.87%
$134,848 $289
Jun 12, 9 PM $13.75
+0.00%
$137,426 $103
Jun 12, 7 PM $13.67
-1.02%
$136,651 $138
Jun 12, 6 PM $13.82
-1.26%
$138,121 $130
Jun 12, 5 PM $13.69
+0.00%
$136,907 $130
Jun 12, 4 PM $13.67
-2.37%
$136,620 $128
Jun 12, 3 PM $14.03
-4.16%
$140,293 $116
Jun 12, 2 PM $14.41
+0.00%
$144,095 $73
Jun 12, 1 PM $14.43
+0.00%
$144,276 $73
Jun 12, 11 AM $14.72
+0.00%
$147,160 $96
Jun 12, 9 AM $14.69
+1.11%
$146,892 $99
Jun 12, 8 AM $14.53
+0.30%
$145,227 $88
Jun 12, 6 AM $14.4
-1.23%
$143,982 $101
Jun 12, 5 AM $14.57
+0.12%
$145,692 $198
Jun 12, 4 AM $14.54
+0.48%
$145,361 $209
Jun 12, 3 AM $14.51
-0.55%
$145,081 $255
Jun 12, 2 AM $14.67
+0.96%
$146,695 $279
Jun 12, 1 AM $14.52
+0.00%
$145,182 $298
Jun 12, 12 AM $14.52
-0.13%
$145,137 $302
Jun 11, 11 PM $14.67
+0.60%
$146,679 $261
Jun 11, 10 PM $14.57
+0.24%
$145,610 $265
Jun 11, 9 PM $14.47
-0.39%
$144,639 $267