Null Historical Data

NULL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 20.53
+4.05%
$ 205,294 $ 21,416
Dec 17, 11 PM $ 19.73
-0.10%
$ 197,297 $ 20,609
Dec 17, 10 PM $ 19.82
+0.08%
$ 198,151 $ 20,643
Dec 17, 9 PM $ 19.75
-0.52%
$ 197,484 $ 20,576
Dec 17, 8 PM $ 19.85
-0.01%
$ 198,459 $ 20,827
Dec 17, 7 PM $ 19.7
-1.89%
$ 197,018 $ 20,819
Dec 17, 6 PM $ 20.14
-0.47%
$ 201,363 $ 21,147
Dec 17, 5 PM $ 20.24
-1.55%
$ 202,374 $ 21,242
Dec 17, 4 PM $ 20.57
-0.43%
$ 205,731 $ 20,571
Dec 17, 3 PM $ 21.23
+2.45%
$ 212,341 $ 20,344
Dec 17, 2 PM $ 20.61
-0.63%
$ 206,083 $ 20,141
Dec 17, 1 PM $ 20.72
+0.42%
$ 207,191 $ 20,132
Dec 17, 12 PM $ 20.76
+0.00%
$ 207,573 $ 21,087
Dec 17, 10 AM $ 20.68
+0.09%
$ 206,767 $ 20,374
Dec 17, 8 AM $ 20.41
-1.26%
$ 204,073 $ 20,950
Dec 17, 7 AM $ 20.67
+2.14%
$ 206,697 $ 20,958
Dec 17, 6 AM $ 20.56
+0.56%
$ 205,641 $ 21,682
Dec 17, 5 AM $ 20.73
+0.50%
$ 207,259 $ 21,695
Dec 17, 4 AM $ 20.8
-0.74%
$ 207,999 $ 21,902
Dec 17, 3 AM $ 21.02
+0.37%
$ 210,159 $ 21,891
Dec 17, 2 AM $ 20.93
-0.39%
$ 209,273 $ 21,884
Dec 17, 1 AM $ 21.01
-0.64%
$ 210,096 $ 21,913
Dec 17, 12 AM $ 21.17
+0.09%
$ 211,651 $ 21,043
Dec 16, 11 PM $ 21.13
-0.09%
$ 211,296 $ 21,173
Dec 16, 10 PM $ 21.16
+0.08%
$ 211,642 $ 20,810
Dec 16, 9 PM $ 21.14
+0.13%
$ 211,425 $ 20,445
Dec 16, 8 PM $ 21.07
+0.99%
$ 210,695 $ 20,345
Dec 16, 7 PM $ 21.05
+0.50%
$ 210,534 $ 20,236
Dec 16, 6 PM $ 20.89
-0.09%
$ 208,855 $ 18,370
Dec 16, 5 PM $ 21.05
-0.09%
$ 210,500 $ 18,266
Dec 16, 4 PM $ 21.01
+0.00%
$ 210,089 $ 20,002
Dec 16, 3 PM $ 20.92
-0.03%
$ 209,162 $ 19,982
Dec 16, 2 PM $ 20.83
-0.15%
$ 208,347 $ 20,170
Dec 16, 1 PM $ 20.98
+0.06%
$ 209,772 $ 19,243
Dec 16, 12 PM $ 21
+0.05%
$ 209,999 $ 20,588
Dec 16, 11 AM $ 20.99
+0.38%
$ 209,911 $ 20,599
Dec 16, 10 AM $ 20.93
+0.72%
$ 209,305 $ 20,538
Dec 16, 7 AM $ 20.92
+0.19%
$ 209,153 $ 20,567
Dec 16, 6 AM $ 20.87
+0.61%
$ 208,662 $ 21,120
Dec 16, 5 AM $ 20.74
+0.34%
$ 207,435 $ 21,483
Dec 16, 4 AM $ 20.68
-1.90%
$ 206,847 $ 21,424
Dec 16, 2 AM $ 20.98
+0.26%
$ 209,839 $ 21,652
Dec 16, 1 AM $ 20.93
-0.38%
$ 209,337 $ 21,579
Dec 16, 12 AM $ 21.01
-3.19%
$ 210,084 $ 21,331
Dec 15, 10 PM $ 21.52
-0.03%
$ 215,154 $ 21,187
Dec 15, 9 PM $ 21.44
+0.00%
$ 214,430 $ 21,112
Dec 15, 8 PM $ 21.4
-0.76%
$ 213,984 $ 21,112
Dec 15, 7 PM $ 21.56
+0.90%
$ 215,593 $ 20,384
Dec 15, 6 PM $ 21.38
-2.05%
$ 213,784 $ 20,407
Dec 15, 5 PM $ 21.83
-1.04%
$ 218,279 $ 20,749