Null Historical Data

NULL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 21.38
-2.05%
$ 213,784 $ 20,407
Dec 15, 5 PM $ 21.83
-1.04%
$ 218,279 $ 20,749
Dec 15, 4 PM $ 22.06
+0.14%
$ 220,592 $ 20,450
Dec 15, 3 PM $ 22.12
-2.84%
$ 221,161 $ 21,239
Dec 15, 2 PM $ 22.77
-1.14%
$ 227,684 $ 22,050
Dec 15, 1 PM $ 23.05
+0.24%
$ 230,529 $ 22,388
Dec 15, 11 AM $ 23.13
-0.51%
$ 231,261 $ 22,440
Dec 15, 10 AM $ 23.26
+0.90%
$ 232,634 $ 22,473
Dec 15, 9 AM $ 23.08
-0.01%
$ 230,782 $ 22,434
Dec 15, 8 AM $ 23.02
+0.00%
$ 230,176 $ 22,441
Dec 15, 7 AM $ 23.01
+0.13%
$ 230,136 $ 22,439
Dec 15, 6 AM $ 22.98
-0.36%
$ 229,786 $ 22,390
Dec 15, 5 AM $ 22.98
+0.12%
$ 229,801 $ 22,206
Dec 15, 4 AM $ 22.94
+0.06%
$ 229,447 $ 22,192
Dec 15, 3 AM $ 23.05
-0.16%
$ 230,520 $ 22,090
Dec 15, 2 AM $ 23.07
+2.21%
$ 230,748 $ 22,214
Dec 15, 1 AM $ 22.54
+0.23%
$ 225,399 $ 21,852
Dec 15, 12 AM $ 22.55
+0.66%
$ 225,533 $ 21,836
Dec 14, 11 PM $ 22.44
-2.29%
$ 224,415 $ 21,759
Dec 14, 10 PM $ 22.69
+0.03%
$ 226,855 $ 22,009
Dec 14, 9 PM $ 22.7
-0.27%
$ 226,978 $ 21,999
Dec 14, 8 PM $ 22.77
-0.37%
$ 227,661 $ 21,710
Dec 14, 7 PM $ 22.85
+0.00%
$ 228,510 $ 21,727
Dec 14, 6 PM $ 22.87
+0.79%
$ 228,651 $ 21,713
Dec 14, 5 PM $ 22.65
-0.22%
$ 226,467 $ 21,503
Dec 14, 4 PM $ 22.7
-0.03%
$ 226,968 $ 21,512
Dec 14, 3 PM $ 22.7
-0.01%
$ 227,037 $ 21,024
Dec 14, 11 AM $ 22.79
-0.50%
$ 227,939 $ 20,847
Dec 14, 10 AM $ 22.86
-0.38%
$ 228,587 $ 21,913
Dec 14, 9 AM $ 22.94
-1.76%
$ 229,436 $ 21,936
Dec 14, 8 AM $ 23.37
+2.71%
$ 233,664 $ 21,667
Dec 14, 6 AM $ 23.3
+0.00%
$ 233,037 $ 21,171
Dec 14, 5 AM $ 23.31
-0.32%
$ 233,075 $ 20,852
Dec 14, 4 AM $ 23.41
-0.35%
$ 234,100 $ 21,479
Dec 14, 3 AM $ 23.43
+0.07%
$ 234,349 $ 21,490
Dec 14, 2 AM $ 23.41
+0.04%
$ 234,062 $ 21,714
Dec 14, 1 AM $ 23.44
+0.26%
$ 234,361 $ 21,636
Dec 14, 12 AM $ 23.32
-0.20%
$ 233,162 $ 21,848
Dec 13, 11 PM $ 23.36
-0.55%
$ 233,599 $ 21,241
Dec 13, 10 PM $ 23.5
-0.44%
$ 235,034 $ 22,126
Dec 13, 9 PM $ 23.44
-0.06%
$ 234,386 $ 22,074
Dec 13, 8 PM $ 23.47
-0.03%
$ 234,702 $ 21,508
Dec 13, 7 PM $ 23.49
+0.15%
$ 234,934 $ 21,502
Dec 13, 6 PM $ 23.47
+0.53%
$ 234,719 $ 21,465
Dec 13, 5 PM $ 23.4
-0.08%
$ 234,041 $ 21,253
Dec 13, 4 PM $ 23.42
+0.27%
$ 234,206 $ 20,812
Dec 13, 3 PM $ 23.96
+0.16%
$ 239,577 $ 20,838
Dec 13, 2 PM $ 23.86
-0.10%
$ 238,622 $ 20,802
Dec 13, 1 PM $ 24.03
+0.00%
$ 240,325 $ 20,865
Dec 13, 12 PM $ 24.03
+0.00%
$ 240,327 $ 20,865