Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $14.31
+0.00%
$143,066 $298
Jun 9, 9 AM $14.46
-0.50%
$144,593 $298
Jun 9, 8 AM $14.6
+0.00%
$145,908 $301
Jun 9, 6 AM $14.61
+0.00%
$146,017 $285
Jun 9, 5 AM $14.58
+0.01%
$145,780 $285
Jun 9, 4 AM $14.29
-0.29%
$142,863 $282
Jun 9, 3 AM $14.38
+2.69%
$143,735 $274
Jun 9, 2 AM $14
-0.06%
$139,948 $264
Jun 9, 1 AM $14.1
-0.03%
$140,977 $266
Jun 9, 12 AM $14.1
-0.84%
$140,958 $266
Jun 8, 11 PM $14.44
+0.00%
$144,368 $314
Jun 8, 10 PM $14.51
+0.14%
$145,061 $194
Jun 8, 9 PM $14.51
+1.07%
$145,078 $195
Jun 8, 8 PM $14.37
+0.00%
$143,651 $204
Jun 8, 7 PM $14.56
-0.77%
$145,581 $201
Jun 8, 6 PM $14.5
-0.09%
$144,970 $190
Jun 8, 5 PM $14.53
-6.03%
$145,249 $194
Jun 8, 4 PM $15.49
+0.16%
$154,840 $174
Jun 8, 3 PM $15.44
+0.47%
$154,308 $163
Jun 8, 2 PM $15.22
+0.12%
$152,194 $183
Jun 8, 1 PM $15.24
-0.29%
$152,330 $183
Jun 8, 12 PM $15.29
-0.14%
$152,851 $270
Jun 8, 11 AM $15.35
+1.18%
$153,480 $255
Jun 8, 10 AM $15.17
+0.11%
$151,677 $252
Jun 8, 9 AM $15.11
+0.50%
$151,078 $270
Jun 8, 8 AM $15.04
-0.51%
$150,331 $268
Jun 8, 6 AM $15.17
+0.00%
$151,660 $269
Jun 8, 5 AM $15.19
+0.00%
$151,860 $278
Jun 8, 4 AM $15.14
-1.03%
$151,305 $279
Jun 8, 3 AM $15.31
-0.18%
$153,090 $283
Jun 8, 2 AM $15.45
+1.13%
$154,499 $294
Jun 8, 1 AM $15.4
-0.57%
$153,933 $296
Jun 8, 12 AM $15.47
+0.73%
$154,604 $298
Jun 7, 11 PM $15.39
+2.53%
$153,891 $314
Jun 7, 10 PM $14.95
+0.49%
$149,422 $302
Jun 7, 9 PM $14.89
+0.22%
$148,865 $303
Jun 7, 8 PM $14.79
-0.18%
$147,834 $279
Jun 7, 7 PM $14.77
-1.25%
$147,675 $271
Jun 7, 6 PM $14.99
-0.01%
$149,847 $279
Jun 7, 5 PM $15.01
+0.18%
$150,061 $276
Jun 7, 4 PM $14.99
+0.38%
$149,845 $257
Jun 7, 3 PM $14.92
+0.74%
$149,140 $252
Jun 7, 2 PM $14.77
-0.25%
$147,697 $250
Jun 7, 1 PM $14.81
-2.31%
$148,056 $236
Jun 7, 12 PM $15.26
-1.61%
$152,558 $178
Jun 7, 11 AM $15.5
+0.00%
$154,994 $218
Jun 7, 10 AM $15.5
+0.11%
$154,993 $232
Jun 7, 9 AM $15.64
-0.05%
$156,329 $248
Jun 7, 8 AM $15.63
+1.63%
$156,276 $252
Jun 7, 6 AM $15.41
+0.27%
$154,017 $440