Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $15.11
+0.00%
$151,064 $537
Jun 7, 3 AM $15.09
-0.58%
$150,859 $536
Jun 7, 2 AM $15.24
+0.14%
$152,360 $547
Jun 7, 1 AM $15.21
+1.45%
$152,102 $546
Jun 7, 12 AM $15
-0.41%
$149,934 $557
Jun 6, 11 PM $15.08
+2.02%
$150,724 $544
Jun 6, 10 PM $14.77
-0.78%
$147,605 $519
Jun 6, 9 PM $14.86
+0.87%
$148,538 $533
Jun 6, 8 PM $14.73
-0.72%
$147,305 $770
Jun 6, 7 PM $14.85
+0.11%
$148,498 $770
Jun 6, 6 PM $14.79
+0.08%
$147,877 $771
Jun 6, 5 PM $14.79
-1.04%
$147,831 $765
Jun 6, 4 PM $14.96
+0.43%
$149,521 $767
Jun 6, 3 PM $14.78
-0.56%
$147,796 $766
Jun 6, 2 PM $14.71
-0.68%
$147,034 $760
Jun 6, 1 PM $15.02
+0.21%
$150,109 $784
Jun 6, 12 PM $14.95
+1.43%
$149,459 $762
Jun 6, 11 AM $14.69
+0.38%
$146,899 $756
Jun 6, 10 AM $14.77
-1.53%
$147,655 $708
Jun 6, 9 AM $15.01
+0.00%
$150,016 $725
Jun 6, 8 AM $15.02
-1.13%
$150,133 $698
Jun 6, 7 AM $15.22
+0.67%
$152,104 $570
Jun 6, 6 AM $15.12
+0.14%
$151,126 $543
Jun 6, 4 AM $14.52
-3.05%
$145,134 $480
Jun 6, 3 AM $14.96
+0.03%
$149,599 $487
Jun 6, 2 AM $15.06
-0.96%
$150,527 $475
Jun 6, 1 AM $15.15
+1.43%
$151,406 $474
Jun 6, 12 AM $14.92
-0.36%
$149,114 $470
Jun 5, 9 PM $15.09
+8.79%
$150,809 $471
Jun 5, 8 PM $13.86
+2.14%
$138,599 $252
Jun 5, 7 PM $13.54
+1.33%
$135,369 $227
Jun 5, 6 PM $13.65
-1.72%
$136,415 $230
Jun 5, 5 PM $13.92
-0.05%
$139,109 $234
Jun 5, 4 PM $13.81
+0.30%
$138,093 $264
Jun 5, 3 PM $13.76
-3.09%
$137,576 $276
Jun 5, 2 PM $14.2
+0.99%
$141,962 $295
Jun 5, 1 PM $14.44
-0.24%
$144,360 $317
Jun 5, 12 PM $14.48
+0.30%
$144,776 $340
Jun 5, 11 AM $14.37
-0.57%
$143,706 $356
Jun 5, 10 AM $14.48
-0.22%
$144,731 $387
Jun 5, 9 AM $14.51
+0.61%
$145,041 $392
Jun 5, 8 AM $14.45
-0.42%
$144,413 $403
Jun 5, 7 AM $14.45
+0.60%
$144,461 $392
Jun 5, 6 AM $14.33
-0.69%
$143,229 $389
Jun 5, 5 AM $15.01
+0.43%
$150,101 $438
Jun 5, 4 AM $14.9
-0.56%
$148,960 $458
Jun 5, 3 AM $14.98
-1.07%
$149,798 $448
Jun 5, 2 AM $15.27
-0.80%
$152,700 $465
Jun 5, 1 AM $15.28
-0.62%
$152,749 $479
Jun 5, 12 AM $15.48
+0.74%
$154,735 $480