Null Historical Data

NULL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 24.03
+0.00%
$ 240,327 $ 20,865
Dec 13, 9 AM $ 23.99
+0.08%
$ 239,927 $ 20,343
Dec 13, 8 AM $ 23.87
-0.01%
$ 238,673 $ 21,204
Dec 13, 7 AM $ 23.87
+0.51%
$ 238,706 $ 21,191
Dec 13, 6 AM $ 23.74
-0.31%
$ 237,412 $ 21,132
Dec 13, 5 AM $ 23.81
+0.00%
$ 238,107 $ 21,150
Dec 13, 3 AM $ 23.76
-0.05%
$ 237,620 $ 21,150
Dec 13, 2 AM $ 23.77
+0.05%
$ 237,662 $ 21,155
Dec 13, 1 AM $ 23.75
-0.47%
$ 237,472 $ 21,550
Dec 13, 12 AM $ 23.88
-0.68%
$ 238,756 $ 21,563
Dec 12, 11 PM $ 23.87
+0.00%
$ 238,698 $ 21,707
Dec 12, 10 PM $ 23.87
-0.01%
$ 238,720 $ 21,702
Dec 12, 8 PM $ 23.74
-0.05%
$ 237,389 $ 21,686
Dec 12, 7 PM $ 23.81
-0.31%
$ 238,122 $ 21,674
Dec 12, 6 PM $ 23.88
+0.55%
$ 238,807 $ 21,750
Dec 12, 5 PM $ 23.71
+0.18%
$ 237,139 $ 21,619
Dec 12, 4 PM $ 23.61
+5.38%
$ 236,136 $ 21,515
Dec 12, 2 PM $ 23.5
-0.34%
$ 235,006 $ 22,041
Dec 12, 1 PM $ 23.63
+0.00%
$ 236,315 $ 22,054
Dec 12, 12 PM $ 23.57
+0.24%
$ 235,735 $ 22,011
Dec 12, 10 AM $ 24.04
+0.02%
$ 240,376 $ 21,797
Dec 12, 9 AM $ 24.03
+0.23%
$ 240,326 $ 21,030
Dec 12, 8 AM $ 23.92
+0.00%
$ 239,180 $ 21,131
Dec 12, 7 AM $ 23.92
-0.10%
$ 239,154 $ 21,928
Dec 12, 6 AM $ 23.94
-0.04%
$ 239,383 $ 21,567
Dec 12, 4 AM $ 23.79
-0.22%
$ 237,900 $ 21,800
Dec 12, 3 AM $ 23.85
-0.06%
$ 238,471 $ 21,748
Dec 12, 2 AM $ 23.86
+0.56%
$ 238,586 $ 21,740
Dec 12, 1 AM $ 23.73
-0.11%
$ 237,359 $ 21,680
Dec 12, 12 AM $ 23.68
-7.32%
$ 236,786 $ 21,667
Dec 11, 11 PM $ 25.8
+14.20%
$ 257,985 $ 20,749
Dec 11, 10 PM $ 22.6
-0.55%
$ 226,026 $ 18,378
Dec 11, 9 PM $ 22.54
+1.32%
$ 225,360 $ 18,431
Dec 11, 8 PM $ 22.23
-0.33%
$ 222,285 $ 18,632
Dec 11, 7 PM $ 22.03
+0.08%
$ 220,347 $ 18,628
Dec 11, 6 PM $ 22.02
+0.25%
$ 220,157 $ 18,595
Dec 11, 5 PM $ 22.01
+1.46%
$ 220,139 $ 18,491
Dec 11, 4 PM $ 21.91
-0.14%
$ 219,111 $ 18,462
Dec 11, 3 PM $ 21.94
+0.48%
$ 219,396 $ 18,488
Dec 11, 2 PM $ 21.92
+6.83%
$ 219,169 $ 18,257
Dec 11, 1 PM $ 20.52
-0.02%
$ 205,155 $ 17,968
Dec 11, 12 PM $ 20.55
+0.00%
$ 205,494 $ 17,932
Dec 11, 11 AM $ 20.42
-0.97%
$ 204,203 $ 17,921
Dec 11, 10 AM $ 20.63
-0.19%
$ 206,328 $ 17,746
Dec 11, 9 AM $ 20.64
+0.12%
$ 206,356 $ 17,756
Dec 11, 8 AM $ 20.67
+0.00%
$ 206,724 $ 17,702
Dec 11, 7 AM $ 20.7
-4.85%
$ 207,004 $ 17,307
Dec 11, 6 AM $ 21.58
-0.10%
$ 215,842 $ 17,177
Dec 11, 5 AM $ 21.61
-0.42%
$ 215,750 $ 17,180
Dec 11, 4 AM $ 21.67
-7.94%
$ 216,684 $ 17,043