Null Historical Data

NULL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 21.67
-7.94%
$ 216,684 $ 17,043
Dec 11, 3 AM $ 23.52
-17.96%
$ 235,219 $ 15,875
Dec 11, 2 AM $ 25.27
+6.70%
$ 252,694 $ 9,787
Dec 11, 1 AM $ 23.68
+4.54%
$ 236,831 $ 8,296
Dec 11, 12 AM $ 22.75
-0.53%
$ 227,548 $ 8,353
Dec 10, 11 PM $ 22.88
-0.54%
$ 228,793 $ 8,420
Dec 10, 10 PM $ 22.98
+1.97%
$ 229,830 $ 8,384
Dec 10, 9 PM $ 22.6
-0.20%
$ 225,917 $ 8,162
Dec 10, 8 PM $ 22.69
+0.23%
$ 226,947 $ 8,192
Dec 10, 7 PM $ 22.6
+6.25%
$ 226,032 $ 8,066
Dec 10, 6 PM $ 21.11
-0.05%
$ 211,099 $ 7,421
Dec 10, 5 PM $ 21.12
+0.68%
$ 211,197 $ 7,414
Dec 10, 4 PM $ 20.97
+0.19%
$ 209,731 $ 7,343
Dec 10, 3 PM $ 20.92
-3.84%
$ 209,158 $ 7,270
Dec 10, 2 PM $ 21.81
+4.27%
$ 218,106 $ 6,870
Dec 10, 1 PM $ 20.9
-0.38%
$ 208,985 $ 6,394
Dec 10, 12 PM $ 20.98
+0.15%
$ 209,768 $ 6,301
Dec 10, 11 AM $ 20.99
-0.02%
$ 209,916 $ 6,444
Dec 10, 10 AM $ 21.02
+0.12%
$ 210,195 $ 6,425
Dec 10, 9 AM $ 21.08
-0.19%
$ 210,754 $ 6,426
Dec 10, 8 AM $ 21.11
-1.54%
$ 211,149 $ 6,437
Dec 10, 7 AM $ 21.45
+0.12%
$ 214,465 $ 6,300
Dec 10, 6 AM $ 21.41
-0.30%
$ 214,134 $ 6,288
Dec 10, 5 AM $ 21.48
-4.28%
$ 214,794 $ 6,276
Dec 10, 4 AM $ 22.43
+4.35%
$ 224,300 $ 5,844
Dec 10, 3 AM $ 21.5
+23.48%
$ 214,987 $ 5,409
Dec 10, 2 AM $ 17.36
-0.34%
$ 173,625 $ 2,287
Dec 10, 1 AM $ 17.37
-0.26%
$ 173,747 $ 2,217
Dec 10, 12 AM $ 17.43
-0.80%
$ 174,315 $ 2,213
Dec 9, 11 PM $ 17.58
+0.44%
$ 175,825 $ 2,308
Dec 9, 10 PM $ 17.53
+0.87%
$ 175,263 $ 2,284
Dec 9, 9 PM $ 17.45
-0.36%
$ 174,471 $ 2,257
Dec 9, 8 PM $ 17.56
-1.10%
$ 175,620 $ 2,277
Dec 9, 7 PM $ 17.82
-0.61%
$ 178,241 $ 2,321
Dec 9, 6 PM $ 17.94
-0.52%
$ 179,408 $ 2,322
Dec 9, 5 PM $ 18.03
+0.27%
$ 180,309 $ 2,229
Dec 9, 4 PM $ 17.73
+2.99%
$ 177,285 $ 2,170
Dec 9, 3 PM $ 17.15
+2.61%
$ 171,040 $ 2,086
Dec 9, 2 PM $ 16.72
-0.26%
$ 167,226 $ 2,029
Dec 9, 1 PM $ 16.87
+0.60%
$ 168,672 $ 1,998
Dec 9, 12 PM $ 16.76
+0.61%
$ 167,596 $ 1,953
Dec 9, 10 AM $ 16.67
-0.11%
$ 166,747 $ 1,981
Dec 9, 9 AM $ 16.68
-0.12%
$ 166,770 $ 1,957
Dec 9, 8 AM $ 16.71
-0.46%
$ 167,086 $ 1,950
Dec 9, 7 AM $ 16.75
+0.56%
$ 167,473 $ 1,950
Dec 9, 6 AM $ 16.68
-0.07%
$ 166,731 $ 1,939
Dec 9, 5 AM $ 16.69
-1.05%
$ 166,937 $ 1,915
Dec 9, 4 AM $ 16.94
+0.91%
$ 168,780 $ 1,835
Dec 9, 3 AM $ 16.78
+0.15%
$ 167,756 $ 1,710
Dec 9, 2 AM $ 16.81
+0.69%
$ 168,147 $ 1,722