Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $17.18
-0.39%
$171,772 $255
Jun 2, 6 PM $17.34
-0.37%
$173,305 $245
Jun 2, 5 PM $17.41
+0.43%
$174,004 $250
Jun 2, 4 PM $17.3
+1.65%
$172,935 $244
Jun 2, 3 PM $17
-1.56%
$169,986 $263
Jun 2, 2 PM $17.33
-0.97%
$173,247 $260
Jun 2, 1 PM $17.62
-0.35%
$176,183 $223
Jun 2, 12 PM $17.72
+0.54%
$177,139 $219
Jun 2, 11 AM $17.53
-0.23%
$175,288 $199
Jun 2, 10 AM $17.56
-0.10%
$175,539 $205
Jun 2, 9 AM $17.59
-0.34%
$175,812 $214
Jun 2, 8 AM $17.61
+0.78%
$176,040 $196
Jun 2, 7 AM $17.46
-0.65%
$174,590 $157
Jun 2, 5 AM $17.7
-0.57%
$176,986 $173
Jun 2, 4 AM $17.8
+0.12%
$177,991 $170
Jun 2, 2 AM $17.6
+0.02%
$175,971 $172
Jun 2, 1 AM $17.71
-0.01%
$177,090 $170
Jun 2, 12 AM $17.77
+0.74%
$177,680 $165
Jun 1, 11 PM $17.68
+0.00%
$176,764 $158
Jun 1, 10 PM $17.62
-0.01%
$176,135 $163
Jun 1, 9 PM $17.59
-0.71%
$175,830 $157
Jun 1, 8 PM $17.57
+0.00%
$175,631 $158
Jun 1, 7 PM $17.56
-0.52%
$175,555 $163
Jun 1, 6 PM $17.63
+0.63%
$176,270 $143
Jun 1, 5 PM $17.5
+1.21%
$174,978 $142
Jun 1, 4 PM $17.29
+1.66%
$172,882 $141
Jun 1, 3 PM $17.22
+0.24%
$172,117 $141
Jun 1, 2 PM $17.1
+0.00%
$170,918 $162
Jun 1, 1 PM $17.1
-0.84%
$170,904 $175
Jun 1, 12 PM $17.26
+0.28%
$172,548 $217
Jun 1, 11 AM $17.2
-0.06%
$171,990 $217
Jun 1, 10 AM $17.27
-0.21%
$172,605 $203
Jun 1, 9 AM $17.3
+0.23%
$172,914 $242
Jun 1, 8 AM $17.32
+0.00%
$173,143 $256
Jun 1, 7 AM $17.43
+0.00%
$174,198 $412
Jun 1, 6 AM $17.39
-0.43%
$173,800 $408
Jun 1, 5 AM $17.53
+0.00%
$175,295 $449
Jun 1, 4 AM $17.54
-0.56%
$175,304 $476
Jun 1, 3 AM $17.61
+0.64%
$176,086 $738
Jun 1, 2 AM $17.54
+0.00%
$175,341 $830
Jun 1, 1 AM $17.57
-0.30%
$175,653 $836
Jun 1, 12 AM $17.63
-0.08%
$176,249 $837
May 31, 11 PM $17.63
+0.00%
$176,215 $1,155
May 31, 10 PM $17.63
-0.66%
$176,203 $1,155
May 31, 9 PM $17.55
+0.32%
$175,418 $1,141
May 31, 8 PM $17.51
+0.53%
$175,059 $1,161
May 31, 7 PM $17.35
+0.00%
$173,398 $1,158
May 31, 6 PM $17.48
-0.13%
$174,734 $1,156
May 31, 5 PM $17.5
-0.29%
$174,953 $1,164
May 31, 4 PM $17.55
-0.54%
$175,430 $1,163