Null Historical Data

NULL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 16.78
+0.15%
$ 167,756 $ 1,710
Dec 9, 2 AM $ 16.81
+0.69%
$ 168,147 $ 1,722
Dec 9, 1 AM $ 16.69
-0.16%
$ 166,890 $ 1,703
Dec 9, 12 AM $ 16.71
-0.65%
$ 167,102 $ 1,689
Dec 8, 11 PM $ 16.76
-0.43%
$ 167,554 $ 1,684
Dec 8, 10 PM $ 16.78
-0.26%
$ 167,836 $ 1,494
Dec 8, 9 PM $ 16.79
+0.05%
$ 167,887 $ 1,400
Dec 8, 8 PM $ 16.78
+0.57%
$ 167,777 $ 1,398
Dec 8, 7 PM $ 16.67
+0.17%
$ 166,674 $ 1,675
Dec 8, 6 PM $ 16.74
+0.68%
$ 167,413 $ 1,730
Dec 8, 5 PM $ 16.65
-0.35%
$ 166,508 $ 1,723
Dec 8, 4 PM $ 16.64
+0.00%
$ 166,447 $ 1,724
Dec 8, 2 PM $ 16.98
+0.17%
$ 169,764 $ 1,729
Dec 8, 1 PM $ 16.95
+0.17%
$ 169,533 $ 1,728
Dec 8, 12 PM $ 16.95
-0.20%
$ 169,468 $ 1,664
Dec 8, 10 AM $ 17.03
+0.74%
$ 170,332 $ 1,726
Dec 8, 9 AM $ 16.92
-0.62%
$ 169,159 $ 1,719
Dec 8, 6 AM $ 16.85
-0.20%
$ 168,484 $ 1,249
Dec 8, 5 AM $ 16.9
+0.16%
$ 169,000 $ 1,211
Dec 8, 4 AM $ 16.87
+0.56%
$ 168,709 $ 1,628
Dec 8, 3 AM $ 16.67
-0.02%
$ 166,717 $ 1,620
Dec 8, 2 AM $ 16.66
-0.05%
$ 166,358 $ 1,576
Dec 8, 1 AM $ 16.68
+1.38%
$ 166,755 $ 1,598
Dec 8, 12 AM $ 16.41
+0.53%
$ 164,132 $ 1,568
Dec 7, 11 PM $ 16.33
-0.56%
$ 163,261 $ 1,540
Dec 7, 10 PM $ 16.41
-0.72%
$ 164,080 $ 1,553
Dec 7, 9 PM $ 16.54
-1.95%
$ 166,310 $ 1,559
Dec 7, 8 PM $ 16.87
+0.00%
$ 168,676 $ 1,560
Dec 7, 7 PM $ 16.88
-0.38%
$ 168,818 $ 1,558
Dec 7, 6 PM $ 16.94
+1.69%
$ 169,432 $ 1,555
Dec 7, 5 PM $ 16.66
+2.72%
$ 166,649 $ 1,437
Dec 7, 4 PM $ 16.13
-1.11%
$ 161,330 $ 1,379
Dec 7, 3 PM $ 16.02
-0.37%
$ 160,249 $ 1,402
Dec 7, 2 PM $ 16.2
-0.61%
$ 161,999 $ 1,440
Dec 7, 1 PM $ 16.34
+0.47%
$ 163,884 $ 1,448
Dec 7, 12 PM $ 16.36
+0.00%
$ 163,611 $ 1,439
Dec 7, 11 AM $ 16.35
+0.14%
$ 163,484 $ 1,439
Dec 7, 10 AM $ 16.3
-0.14%
$ 162,964 $ 1,420
Dec 7, 9 AM $ 16.34
-0.18%
$ 163,364 $ 1,436
Dec 7, 8 AM $ 16.41
-0.03%
$ 164,075 $ 1,438
Dec 7, 7 AM $ 16.47
+0.02%
$ 164,705 $ 1,400
Dec 7, 6 AM $ 16.48
-0.23%
$ 164,770 $ 1,393
Dec 7, 5 AM $ 16.45
+0.02%
$ 164,476 $ 1,428
Dec 7, 4 AM $ 16.47
+0.05%
$ 164,691 $ 1,420
Dec 7, 3 AM $ 16.46
+0.37%
$ 164,606 $ 1,304
Dec 7, 2 AM $ 16.42
-0.47%
$ 164,161 $ 1,395
Dec 7, 1 AM $ 16.5
+0.07%
$ 164,992 $ 1,438
Dec 7, 12 AM $ 16.48
+1.52%
$ 164,835 $ 1,425
Dec 6, 11 PM $ 16.29
-0.27%
$ 163,098 $ 1,396
Dec 6, 10 PM $ 16.34
+0.59%
$ 163,434 $ 1,401