Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $17.55
-0.54%
$175,430 $1,163
May 31, 3 PM $17.65
+0.04%
$176,465 $1,137
May 31, 2 PM $17.66
-0.76%
$176,515 $1,128
May 31, 1 PM $17.83
+0.40%
$178,248 $1,132
May 31, 12 PM $17.77
+0.30%
$177,610 $1,083
May 31, 11 AM $17.68
-0.09%
$176,759 $1,056
May 31, 10 AM $17.68
+0.66%
$176,793 $1,049
May 31, 9 AM $17.56
+0.22%
$175,570 $985
May 31, 8 AM $17.52
+5.57%
$175,188 $982
May 31, 7 AM $16.59
-0.07%
$165,837 $790
May 31, 6 AM $16.57
+0.00%
$165,661 $762
May 31, 5 AM $16.58
-0.05%
$165,743 $758
May 31, 4 AM $16.58
-8.91%
$165,765 $746
May 31, 3 AM $18.19
+0.12%
$181,821 $504
May 31, 2 AM $18.17
+0.00%
$181,611 $427
May 31, 1 AM $18.17
+3.28%
$181,645 $424
May 30, 11 PM $17.49
-6.32%
$174,809 $385
May 30, 10 PM $18.69
-0.94%
$186,846 $58
May 30, 7 PM $18.77
+0.00%
$187,671 $87
May 30, 6 PM $18.76
+0.00%
$187,529 $93
May 30, 5 PM $18.7
+0.00%
$186,948 $107
May 30, 4 PM $18.71
-0.37%
$187,065 $108
May 30, 3 PM $18.77
+0.00%
$187,632 $105
May 30, 2 PM $18.66
+0.43%
$186,494 $104
May 30, 1 PM $18.57
-0.31%
$185,608 $98
May 30, 12 PM $18.58
+0.00%
$185,788 $103
May 30, 10 AM $18.66
+0.00%
$186,553 $124
May 30, 8 AM $18.53
-0.97%
$185,225 $122
May 30, 7 AM $18.71
-0.12%
$187,027 $121
May 30, 6 AM $18.72
+0.03%
$187,095 $110
May 30, 5 AM $18.68
+1.01%
$186,772 $115
May 30, 4 AM $18.6
-0.07%
$185,929 $114
May 30, 3 AM $18.73
+0.47%
$187,240 $120
May 30, 2 AM $18.65
-0.09%
$186,416 $121
May 30, 1 AM $18.7
+0.94%
$186,978 $140
May 30, 12 AM $18.46
-0.26%
$184,589 $140
May 29, 11 PM $18.5
-0.63%
$184,989 $133
May 29, 10 PM $18.53
-0.57%
$185,200 $131
May 29, 9 PM $18.6
+0.11%
$185,940 $128
May 29, 8 PM $18.68
+0.59%
$186,746 $126
May 29, 7 PM $18.57
-0.94%
$185,615 $136
May 29, 6 PM $18.81
-0.01%
$188,068 $150
May 29, 5 PM $18.81
+0.10%
$188,076 $147
May 29, 4 PM $18.85
+0.74%
$188,462 $150
May 29, 3 PM $18.65
+2.86%
$186,445 $155
May 29, 1 PM $18.33
-0.10%
$183,245 $185
May 29, 12 PM $18.36
-0.80%
$183,499 $259
May 29, 11 AM $18.47
-0.33%
$184,604 $263
May 29, 10 AM $18.57
+0.59%
$185,608 $263
May 29, 7 AM $18.59
-1.24%
$185,800 $253