Null Historical Data

NULL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 16.34
+0.59%
$ 163,434 $ 1,401
Dec 6, 9 PM $ 16.3
-0.19%
$ 162,954 $ 1,399
Dec 6, 8 PM $ 16.31
-0.48%
$ 163,137 $ 1,399
Dec 6, 7 PM $ 16.41
-0.44%
$ 164,102 $ 1,398
Dec 6, 6 PM $ 16.49
-0.15%
$ 164,910 $ 1,398
Dec 6, 5 PM $ 16.58
-0.06%
$ 165,801 $ 1,401
Dec 6, 4 PM $ 16.58
+0.41%
$ 165,821 $ 1,389
Dec 6, 3 PM $ 16.51
-0.72%
$ 165,060 $ 1,375
Dec 6, 2 PM $ 16.62
+0.88%
$ 166,229 $ 1,368
Dec 6, 1 PM $ 16.35
-0.19%
$ 163,517 $ 1,262
Dec 6, 12 PM $ 16.37
+0.44%
$ 163,664 $ 1,207
Dec 6, 11 AM $ 16.3
-0.20%
$ 162,951 $ 1,190
Dec 6, 10 AM $ 16.31
+0.46%
$ 163,075 $ 1,191
Dec 6, 9 AM $ 16.18
+0.12%
$ 161,840 $ 1,203
Dec 6, 8 AM $ 16.22
-0.63%
$ 162,223 $ 1,210
Dec 6, 7 AM $ 16.38
-0.02%
$ 163,833 $ 1,271
Dec 6, 6 AM $ 16.38
-0.46%
$ 163,849 $ 1,278
Dec 6, 5 AM $ 16.47
+0.41%
$ 164,717 $ 1,277
Dec 6, 4 AM $ 16.37
-0.29%
$ 163,744 $ 1,225
Dec 6, 3 AM $ 16.42
+1.02%
$ 164,184 $ 1,194
Dec 6, 2 AM $ 16.26
-0.03%
$ 162,609 $ 1,188
Dec 6, 1 AM $ 16.17
-0.80%
$ 161,656 $ 1,179
Dec 6, 12 AM $ 16.31
-0.12%
$ 163,133 $ 1,186
Dec 5, 11 PM $ 16.32
-0.18%
$ 163,221 $ 1,182
Dec 5, 10 PM $ 16.35
-0.36%
$ 163,504 $ 1,157
Dec 5, 9 PM $ 16.42
+0.28%
$ 164,201 $ 1,156
Dec 5, 8 PM $ 16.4
+0.29%
$ 164,021 $ 1,134
Dec 5, 7 PM $ 16.36
+0.25%
$ 163,578 $ 1,121
Dec 5, 6 PM $ 16.34
+0.32%
$ 163,386 $ 1,092
Dec 5, 5 PM $ 16.28
+0.70%
$ 162,849 $ 1,051
Dec 5, 4 PM $ 16.19
-3.82%
$ 161,892 $ 1,025
Dec 5, 3 PM $ 16.82
+1.02%
$ 168,223 $ 982
Dec 5, 2 PM $ 16.68
-0.98%
$ 166,809 $ 968
Dec 5, 1 PM $ 16.87
+0.75%
$ 168,688 $ 983
Dec 5, 12 PM $ 16.83
-0.10%
$ 168,265 $ 900
Dec 5, 11 AM $ 16.86
-0.08%
$ 168,598 $ 877
Dec 5, 10 AM $ 16.87
+0.49%
$ 168,721 $ 856
Dec 5, 9 AM $ 16.79
-1.29%
$ 167,909 $ 1,805
Dec 5, 8 AM $ 17.02
-1.53%
$ 170,207 $ 1,805
Dec 5, 7 AM $ 17.34
+0.11%
$ 173,434 $ 1,867
Dec 5, 6 AM $ 17.31
+1.28%
$ 173,069 $ 1,847
Dec 5, 5 AM $ 17.21
+1.14%
$ 172,106 $ 1,832
Dec 5, 4 AM $ 17.07
-2.22%
$ 170,658 $ 1,777
Dec 5, 3 AM $ 17.38
+0.57%
$ 173,825 $ 1,813
Dec 5, 2 AM $ 17.24
-1.34%
$ 172,400 $ 1,736
Dec 5, 1 AM $ 17.46
+1.20%
$ 174,607 $ 1,743
Dec 5, 12 AM $ 17.18
-0.38%
$ 171,765 $ 1,670
Dec 4, 11 PM $ 16.92
-1.00%
$ 169,199 $ 1,647
Dec 4, 10 PM $ 17.09
+0.06%
$ 170,873 $ 1,578
Dec 4, 9 PM $ 17.08
-0.56%
$ 170,784 $ 1,509