Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $22.14
-8.04%
$221,371 $1,068
Mar 16, 2026 $23.79
+8.45%
$237,875 $365
Mar 15, 2026 $21.93
+23.19%
$219,259 $1,688
Mar 14, 2026 $17.8
+1.04%
$177,910 $373
Mar 13, 2026 $17.51
-9.12%
$175,001 $415
Mar 12, 2026 $19.1
+12.09%
$190,906 $710
Mar 11, 2026 $17.74
+2.33%
$177,321 $38
Mar 10, 2026 $17.33
+0.94%
$173,226 $337
Mar 9, 2026 $17.16
-1.43%
$171,559 $1,324
Mar 8, 2026 $17.38
-2.24%
$173,719 $735
Mar 7, 2026 $17.76
-0.05%
$177,522 $441
Mar 6, 2026 $17.9
-2.08%
$178,913 $91
Mar 5, 2026 $18.71
-0.36%
$187,015 $53
Mar 4, 2026 $19.19
+6.43%
$191,846 $154
Mar 3, 2026 $17.84
-0.53%
$178,360 $45
Mar 2, 2026 $18.33
+4.01%
$183,235 $116
Mar 1, 2026 $17.69
+0.47%
$176,881 $175
Feb 28, 2026 $17.67
+8.57%
$176,695 $99
Feb 27, 2026 $17.16
-6.68%
$171,582 $137
Feb 26, 2026 $18.23
+0.16%
$-- $51
Feb 25, 2026 $18.81
+15.13%
$188,049 $215
Feb 24, 2026 $16.33
-17.02%
$163,225 $2,975
Feb 23, 2026 $19.98
-8.32%
$199,752 $196
Feb 22, 2026 $21.47
+0.98%
$214,618 $23
Feb 21, 2026 $21.25
-0.43%
$212,807 $66
Feb 20, 2026 $21.2
-1.59%
$211,983 $25
Feb 19, 2026 $21.34
+2.09%
$213,321 $92
Feb 18, 2026 $20.99
-2.99%
$209,858 $53
Feb 17, 2026 $21.63
-2.57%
$216,211 $102
Feb 16, 2026 $21.82
+1.89%
$218,153 $47
Feb 15, 2026 $21.37
-6.42%
$213,596 $79
Feb 14, 2026 $22.85
+2.94%
$228,436 $286
Feb 13, 2026 $22.2
+5.25%
$221,920 $60
Feb 12, 2026 $21.34
-2.74%
$213,376 $56
Feb 11, 2026 $21.65
+1.47%
$216,421 $458
Feb 10, 2026 $21.49
+2.34%
$214,825 $504
Feb 9, 2026 $20.9
-1.94%
$208,911 $91
Feb 8, 2026 $21.39
+6.64%
$213,833 $622
Feb 7, 2026 $20.27
+0.59%
$202,679 $194
Feb 6, 2026 $20.16
+19.31%
$201,491 $1,278
Feb 5, 2026 $16.91
-12.87%
$169,081 $1,550
Feb 4, 2026 $19.46
-1.93%
$194,548 $602
Feb 3, 2026 $19.87
-2.59%
$198,703 $2,488
Feb 2, 2026 $20.43
-4.71%
$-- $2,841
Feb 1, 2026 $21.44
-9.26%
$214,394 $578
Jan 31, 2026 $23.59
-9.49%
$235,908 $1,793
Jan 30, 2026 $27.31
+0.94%
$-- $871
Jan 29, 2026 $31.09
-3.42%
$-- $145
Jan 28, 2026 $32.26
-1.40%
$322,565 $292
Jan 27, 2026 $32.52
+8.37%
$325,189 $2,523