Null Historical Data
NULL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 2026 | $ 26.85 | +4.58% | ||
| Jan 25, 2026 | $ 25.68 | -8.82% | ||
| Jan 24, 2026 | $ 28.15 | +0.05% | ||
| Jan 23, 2026 | $ 28.54 | +5.01% | ||
| Jan 22, 2026 | $ 27.1 | -0.50% | ||
| Jan 19, 2026 | $ 34.47 | -4.12% | ||
| Jan 18, 2026 | $ 36.04 | +4.57% | ||
| Jan 17, 2026 | $ 34.47 | -5.14% | ||
| Jan 16, 2026 | $ 36.38 | +0.03% | ||
| Jan 15, 2026 | $ 36.17 | -3.93% | ||
| Jan 14, 2026 | $ 37.63 | +22.52% | ||
| Jan 13, 2026 | $ 30.72 | +7.48% | ||
| Jan 12, 2026 | $ 28.55 | -1.69% | ||
| Jan 11, 2026 | $ 29.04 | +0.04% | ||
| Jan 10, 2026 | $ 29.01 | -0.52% | ||
| Jan 9, 2026 | $ 29.3 | +5.82% | ||
| Jan 8, 2026 | $ 27.97 | -1.48% | ||
| Jan 7, 2026 | $ 28.39 | -0.09% | ||
| Jan 6, 2026 | $ 28.41 | -0.87% | ||
| Jan 5, 2026 | $ 28.64 | +4.10% | ||
| Jan 4, 2026 | $ 27.55 | +3.70% | ||
| Jan 3, 2026 | $ 26.54 | +0.91% | ||
| Jan 2, 2026 | $ 26.3 | +6.32% | ||
| Jan 1, 2026 | $ 24.65 | -9.58% | ||
| Dec 31, 2025 | $ 27.4 | -1.57% | ||
| Dec 30, 2025 | $ 27.92 | +0.29% | ||
| Dec 29, 2025 | $ 27.9 | -1.28% | ||
| Dec 28, 2025 | $ 27.94 | +0.36% | ||
| Dec 27, 2025 | $ 28.11 | +0.97% | ||
| Dec 26, 2025 | $ 27.87 | +4.84% | ||
| Dec 25, 2025 | $ 27.03 | -0.64% | ||
| Dec 24, 2025 | $ 27.26 | -1.24% | ||
| Dec 23, 2025 | $ 27.23 | +2.09% | ||
| Dec 22, 2025 | $ 26.47 | -2.72% | ||
| Dec 21, 2025 | $ 27.15 | +8.25% | ||
| Dec 20, 2025 | $ 25.14 | +8.70% | ||
| Dec 19, 2025 | $ 23.15 | +17.80% | ||
| Dec 18, 2025 | $ 19.51 | -1.10% | ||
| Dec 17, 2025 | $ 19.82 | -6.29% | ||
| Dec 16, 2025 | $ 21.16 | -2.48% | ||
| Dec 15, 2025 | $ 21.52 | -3.97% | ||
| Dec 14, 2025 | $ 22.69 | -2.90% | ||
| Dec 13, 2025 | $ 23.5 | -2.22% | ||
| Dec 12, 2025 | $ 23.87 | -6.57% | ||
| Dec 11, 2025 | $ 25.8 | +12.77% | ||
| Dec 10, 2025 | $ 22.88 | +30.20% | ||
| Dec 9, 2025 | $ 17.58 | +4.53% | ||
| Dec 8, 2025 | $ 16.76 | +2.62% | ||
| Dec 7, 2025 | $ 16.33 | +0.55% | ||
| Dec 6, 2025 | $ 16.29 | -0.25% | ||