Null Historical Data

NULL Page 5
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 26.85
+4.58%
$ -- $ 279
Jan 25, 2026 $ 25.68
-8.82%
$ 256,771 $ 418
Jan 24, 2026 $ 28.15
+0.05%
$ 281,514 $ 150
Jan 23, 2026 $ 28.54
+5.01%
$ 285,430 $ 527
Jan 22, 2026 $ 27.1
-0.50%
$ 270,996 $ 8,301
Jan 19, 2026 $ 34.47
-4.12%
$ -- $ 392
Jan 18, 2026 $ 36.04
+4.57%
$ 360,364 $ 1,026
Jan 17, 2026 $ 34.47
-5.14%
$ 344,746 $ 994
Jan 16, 2026 $ 36.38
+0.03%
$ 363,806 $ 150
Jan 15, 2026 $ 36.17
-3.93%
$ 361,684 $ 701
Jan 14, 2026 $ 37.63
+22.52%
$ 376,260 $ 7,674
Jan 13, 2026 $ 30.72
+7.48%
$ 307,175 $ 144
Jan 12, 2026 $ 28.55
-1.69%
$ 285,759 $ 2,189
Jan 11, 2026 $ 29.04
+0.04%
$ 290,424 $ 2,361
Jan 10, 2026 $ 29.01
-0.52%
$ 290,070 $ 2,194
Jan 9, 2026 $ 29.3
+5.82%
$ 293,048 $ 2,133
Jan 8, 2026 $ 27.97
-1.48%
$ 279,684 $ 1,002
Jan 7, 2026 $ 28.39
-0.09%
$ 283,925 $ 764
Jan 6, 2026 $ 28.41
-0.87%
$ 284,101 $ 1,816
Jan 5, 2026 $ 28.64
+4.10%
$ 286,444 $ 916
Jan 4, 2026 $ 27.55
+3.70%
$ 275,548 $ 30
Jan 3, 2026 $ 26.54
+0.91%
$ 265,434 $ 32
Jan 2, 2026 $ 26.3
+6.32%
$ 263,048 $ 9,271
Jan 1, 2026 $ 24.65
-9.58%
$ 246,509 $ 11,060
Dec 31, 2025 $ 27.4
-1.57%
$ 272,651 $ 8,423
Dec 30, 2025 $ 27.92
+0.29%
$ 279,246 $ 8,139
Dec 29, 2025 $ 27.9
-1.28%
$ 278,391 $ 7,953
Dec 28, 2025 $ 27.94
+0.36%
$ 279,384 $ 7,712
Dec 27, 2025 $ 28.11
+0.97%
$ 281,081 $ 7,500
Dec 26, 2025 $ 27.87
+4.84%
$ 278,304 $ 7,548
Dec 25, 2025 $ 27.03
-0.64%
$ 267,946 $ 6,413
Dec 24, 2025 $ 27.26
-1.24%
$ 272,429 $ 6,576
Dec 23, 2025 $ 27.23
+2.09%
$ 276,047 $ 6,101
Dec 22, 2025 $ 26.47
-2.72%
$ 264,872 $ 4,993
Dec 21, 2025 $ 27.15
+8.25%
$ 272,004 $ 4,859
Dec 20, 2025 $ 25.14
+8.70%
$ 251,229 $ 3,093
Dec 19, 2025 $ 23.15
+17.80%
$ 231,341 $ 1,756
Dec 18, 2025 $ 19.51
-1.10%
$ 196,583 $ 21,371
Dec 17, 2025 $ 19.82
-6.29%
$ 197,297 $ 20,643
Dec 16, 2025 $ 21.16
-2.48%
$ 211,296 $ 20,810
Dec 15, 2025 $ 21.52
-3.97%
$ 215,154 $ 21,187
Dec 14, 2025 $ 22.69
-2.90%
$ 224,415 $ 22,009
Dec 13, 2025 $ 23.5
-2.22%
$ 233,599 $ 22,126
Dec 12, 2025 $ 23.87
-6.57%
$ 238,698 $ 21,707
Dec 11, 2025 $ 25.8
+12.77%
$ 257,985 $ 20,749
Dec 10, 2025 $ 22.88
+30.20%
$ 228,793 $ 8,420
Dec 9, 2025 $ 17.58
+4.53%
$ 175,825 $ 2,308
Dec 8, 2025 $ 16.76
+2.62%
$ 167,554 $ 1,684
Dec 7, 2025 $ 16.33
+0.55%
$ 163,261 $ 1,540
Dec 6, 2025 $ 16.29
-0.25%
$ 163,098 $ 1,396