Null Historical Data

NULL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 20.55
-1.15%
$ 205,440 $ 58
May 22, 8 AM $ 20.82
-0.04%
$ 208,112 $ 61
May 22, 7 AM $ 20.77
+0.00%
$ 207,665 $ 86
May 22, 6 AM $ 20.76
-0.16%
$ 207,504 $ 87
May 22, 5 AM $ 20.82
+0.19%
$ 208,117 $ 75
May 22, 4 AM $ 20.8
-0.22%
$ 207,911 $ 68
May 22, 2 AM $ 20.63
+0.00%
$ 206,247 $ 75
May 22, 1 AM $ 20.61
+0.19%
$ 206,026 $ 73
May 22, 12 AM $ 20.68
-0.01%
$ 206,784 $ 69
May 21, 11 PM $ 20.61
-1.12%
$ 205,988 $ 68
May 21, 10 PM $ 20.86
-0.19%
$ 208,495 $ 76
May 21, 9 PM $ 20.9
+0.24%
$ 208,923 $ 76
May 21, 8 PM $ 20.85
+0.00%
$ 208,477 $ 70
May 21, 7 PM $ 20.85
-0.20%
$ 208,419 $ 69
May 21, 6 PM $ 20.84
+0.01%
$ 208,347 $ 64
May 21, 5 PM $ 20.83
+2.04%
$ 208,211 $ 58
May 21, 4 PM $ 20.66
-0.01%
$ 206,537 $ 58
May 21, 3 PM $ 20.58
+0.39%
$ 205,761 $ 60
May 21, 2 PM $ 20.53
+0.27%
$ 205,263 $ 45
May 21, 12 PM $ 20.47
+0.07%
$ 204,615 $ 333
May 21, 11 AM $ 20.3
-2.04%
$ 202,939 $ 334
May 21, 10 AM $ 20.97
+0.00%
$ 209,654 $ 405
May 21, 8 AM $ 20.68
+0.02%
$ 206,772 $ 428
May 21, 7 AM $ 20.64
+0.08%
$ 206,376 $ 431
May 21, 6 AM $ 20.62
-0.45%
$ 206,163 $ 359
May 21, 5 AM $ 20.72
-0.09%
$ 207,169 $ 422
May 21, 4 AM $ 20.87
+0.00%
$ 208,601 $ 481
May 21, 3 AM $ 20.7
-0.23%
$ 206,893 $ 678
May 21, 2 AM $ 20.75
+0.00%
$ 207,391 $ 733
May 21, 1 AM $ 20.63
+0.00%
$ 206,199 $ 755
May 21, 12 AM $ 20.9
+0.00%
$ 208,945 $ 752
May 20, 11 PM $ 20.49
+0.00%
$ 204,835 $ 860
May 20, 10 PM $ 20.5
+0.00%
$ 204,942 $ 879
May 20, 7 PM $ 20.62
+0.46%
$ 206,164 $ 894
May 20, 5 PM $ 20.65
+0.03%
$ 206,442 $ 956
May 20, 4 PM $ 20.64
-0.31%
$ 206,319 $ 962
May 20, 3 PM $ 20.73
+1.14%
$ 207,209 $ 962
May 20, 2 PM $ 20.49
+0.17%
$ 204,860 $ 947
May 20, 1 PM $ 20.48
-1.91%
$ 204,688 $ 943
May 20, 12 PM $ 20.87
+3.02%
$ 208,656 $ 823
May 20, 11 AM $ 20.25
-0.05%
$ 202,415 $ 730
May 20, 10 AM $ 20.27
+0.13%
$ 202,631 $ 743
May 20, 9 AM $ 20.32
+0.21%
$ 203,109 $ 739
May 20, 8 AM $ 20.22
+0.16%
$ 202,120 $ 718
May 20, 7 AM $ 20.18
+1.24%
$ 201,727 $ 722
May 20, 6 AM $ 19.92
-0.08%
$ 199,134 $ 747
May 20, 5 AM $ 19.95
+2.61%
$ 199,391 $ 744
May 20, 4 AM $ 19.44
+0.43%
$ 194,315 $ 627
May 20, 3 AM $ 19.36
+4.13%
$ 193,501 $ 523
May 20, 2 AM $ 18.59
-0.11%
$ 185,850 $ 370