Null Historical Data

NULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 19.22
+0.38%
$ 192,114 $ 72
Apr 1, 7 PM $ 19.11
-0.26%
$ 191,043 $ 71
Apr 1, 4 PM $ 19.21
-0.05%
$ 192,019 $ 100
Apr 1, 3 PM $ 19.2
+0.36%
$ 191,976 $ 95
Apr 1, 2 PM $ 19.14
+0.00%
$ 191,324 $ 97
Apr 1, 9 AM $ 19.22
+0.02%
$ 192,177 $ 113
Apr 1, 8 AM $ 19.26
+0.00%
$ 192,578 $ 100
Apr 1, 7 AM $ 19.24
+0.00%
$ 192,346 $ 120
Apr 1, 5 AM $ 19.01
+0.00%
$ 190,023 $ 114
Apr 1, 4 AM $ 18.93
-0.01%
$ 189,236 $ 116
Apr 1, 2 AM $ 18.75
-0.32%
$ 187,492 $ 123
Apr 1, 1 AM $ 18.78
-0.19%
$ 187,734 $ 123
Apr 1, 12 AM $ 18.91
-0.49%
$ 189,073 $ 133
Mar 31, 11 PM $ 18.87
+0.04%
$ 188,677 $ 127
Mar 31, 10 PM $ 18.87
-0.70%
$ 188,597 $ 121
Mar 31, 7 PM $ 18.96
+0.16%
$ 189,546 $ 116
Mar 31, 6 PM $ 18.88
-0.85%
$ 188,694 $ 90
Mar 31, 5 PM $ 18.8
+0.50%
$ 187,951 $ 77
Mar 31, 4 PM $ 18.67
+0.03%
$ 186,680 $ 75
Mar 31, 3 PM $ 18.66
+0.60%
$ 186,540 $ 88
Mar 31, 2 PM $ 18.57
+0.12%
$ 185,604 $ 100
Mar 31, 1 PM $ 18.44
+0.00%
$ 184,379 $ 85
Mar 31, 12 PM $ 18.44
+0.19%
$ 184,386 $ 84
Mar 31, 11 AM $ 18.41
+0.16%
$ 184,071 $ 77
Mar 31, 8 AM $ 18.62
+0.00%
$ 186,155 $ 76
Mar 31, 4 AM $ 18.7
+0.00%
$ 186,912 $ 116
Mar 31, 3 AM $ 18.72
-0.02%
$ 187,106 $ 126
Mar 31, 1 AM $ 18.65
+2.90%
$ 186,449 $ 200
Mar 31, 12 AM $ 18.23
+0.00%
$ 182,230 $ 201
Mar 30, 11 PM $ 18.42
+0.00%
$ 184,167 $ 200
Mar 30, 10 PM $ 18.45
-0.15%
$ 184,398 $ 201
Mar 30, 7 PM $ 18.3
-0.94%
$ 182,901 $ 202
Mar 30, 6 PM $ 18.48
+0.15%
$ 184,720 $ 206
Mar 30, 4 PM $ 18.77
-0.73%
$ 187,635 $ 208
Mar 30, 3 PM $ 18.91
+1.31%
$ 189,061 $ 197
Mar 30, 2 PM $ 18.65
-0.61%
$ 186,487 $ 175
Mar 30, 1 PM $ 18.77
+1.01%
$ 187,635 $ 160
Mar 30, 10 AM $ 18.76
+0.00%
$ 187,544 $ 179
Mar 30, 9 AM $ 18.77
-0.40%
$ 187,610 $ 176
Mar 30, 8 AM $ 18.85
-0.01%
$ 188,440 $ 203
Mar 30, 6 AM $ 18.64
-0.46%
$ 186,357 $ 201
Mar 30, 5 AM $ 18.79
+1.03%
$ 187,855 $ 197
Mar 30, 4 AM $ 18.61
+0.00%
$ 186,076 $ 195
Mar 30, 3 AM $ 18.52
-0.09%
$ 185,133 $ 188
Mar 30, 2 AM $ 18.55
+3.67%
$ 185,489 $ 178
Mar 30, 1 AM $ 17.76
+0.00%
$ 177,501 $ 124
Mar 30, 12 AM $ 17.69
+0.11%
$ 176,850 $ 95
Mar 29, 11 PM $ 17.57
+0.00%
$ 175,668 $ 206
Mar 29, 10 PM $ 17.77
-0.51%
$ 177,651 $ 329
Mar 29, 9 PM $ 17.87
+0.65%
$ 178,625 $ 328