Null Historical Data

NULL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 17.93
+0.00%
$ 179,251 $ 29
Jul 30, 10 PM $ 18.11
+0.18%
$ 181,114 $ 28
Jul 30, 9 PM $ 18.08
+0.00%
$ 180,766 $ 18
Jul 30, 7 PM $ 18.04
-0.19%
$ 180,439 $ 18
Jul 30, 4 PM $ 18.11
+0.00%
$ 181,119 $ 33
Jul 30, 12 PM $ 18.17
-0.01%
$ 181,688 $ 32
Jul 30, 11 AM $ 18.12
+0.16%
$ 181,245 $ 31
Jul 30, 10 AM $ 18.12
-0.34%
$ 181,171 $ 17
Jul 30, 7 AM $ 17.97
-0.39%
$ 179,725 $ 23
Jul 30, 6 AM $ 18.06
+0.00%
$ 180,627 $ 24
Jul 30, 5 AM $ 18.07
+0.80%
$ 180,725 $ 34
Jul 30, 4 AM $ 18.03
+0.03%
$ 180,270 $ 28
Jul 30, 3 AM $ 18.06
+0.33%
$ 180,558 $ 30
Jul 30, 2 AM $ 17.92
+0.00%
$ -- $ 34
Jul 30, 1 AM $ 17.85
-0.14%
$ 178,486 $ 29
Jul 30, 12 AM $ 17.77
+0.14%
$ 177,689 $ 34
Jul 29, 11 PM $ 17.73
+0.61%
$ 177,272 $ 32
Jul 29, 10 PM $ 17.88
+0.00%
$ 178,843 $ 44
Jul 29, 8 PM $ 17.55
+0.00%
$ 175,501 $ 43
Jul 29, 7 PM $ 17.91
+0.00%
$ -- $ 39
Jul 29, 5 PM $ 17.8
+0.30%
$ 177,967 $ 38
Jul 29, 4 PM $ 17.72
+0.00%
$ 177,178 $ 28
Jul 29, 2 PM $ 17.78
-0.76%
$ 177,809 $ 42
Jul 29, 12 PM $ 17.87
-0.41%
$ 178,698 $ 92
Jul 29, 10 AM $ 18.05
+0.00%
$ 180,460 $ 103
Jul 29, 9 AM $ 18
+0.70%
$ 179,981 $ 187
Jul 29, 8 AM $ 17.85
+0.00%
$ 178,476 $ 181
Jul 29, 7 AM $ 17.99
-0.01%
$ 179,894 $ 166
Jul 29, 6 AM $ 17.95
+0.03%
$ 179,465 $ 227
Jul 29, 5 AM $ 17.91
+0.27%
$ 179,122 $ 168
Jul 29, 4 AM $ 17.87
-0.13%
$ 178,696 $ 138
Jul 29, 3 AM $ 17.92
+0.84%
$ 179,165 $ 205
Jul 29, 1 AM $ 17.98
+0.57%
$ 179,765 $ 231
Jul 28, 11 PM $ 17.99
+0.00%
$ 179,933 $ 233
Jul 28, 10 PM $ 18.13
+0.00%
$ 181,318 $ 232
Jul 28, 9 PM $ 18.15
+0.53%
$ 181,501 $ 230
Jul 28, 7 PM $ 18.07
-0.23%
$ 180,675 $ 221
Jul 28, 6 PM $ 17.93
-0.03%
$ 179,260 $ 231
Jul 28, 4 PM $ 18.14
+0.36%
$ 181,382 $ 231
Jul 28, 3 PM $ 17.93
+0.85%
$ 179,257 $ 228
Jul 28, 1 PM $ 17.66
-0.58%
$ 176,642 $ 206
Jul 28, 12 PM $ 17.78
+0.00%
$ 177,752 $ 183
Jul 28, 11 AM $ 17.72
-0.04%
$ 177,171 $ 215
Jul 28, 10 AM $ 17.72
-3.23%
$ 177,222 $ 170
Jul 28, 9 AM $ 18.34
+0.25%
$ 183,379 $ 51
Jul 28, 8 AM $ 18.31
-0.20%
$ 183,114 $ 46
Jul 28, 7 AM $ 18.33
+0.01%
$ 183,278 $ 44
Jul 28, 6 AM $ 18.1
+0.20%
$ 180,994 $ 27
Jul 28, 3 AM $ 18.2
+0.24%
$ 181,986 $ 55
Jul 28, 1 AM $ 18.03
+0.28%
$ 180,341 $ 59