Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $18.74
+1.74%
$187,353 $260
May 29, 5 AM $18.36
-0.11%
$183,512 $267
May 29, 3 AM $18.42
-0.46%
$184,105 $269
May 29, 2 AM $18.52
-1.13%
$185,113 $266
May 29, 1 AM $18.58
+0.49%
$185,701 $262
May 29, 12 AM $18.42
-1.48%
$184,120 $235
May 28, 11 PM $18.54
-0.07%
$185,319 $248
May 28, 10 PM $18.7
-0.07%
$186,937 $247
May 28, 9 PM $18.6
+0.00%
$185,933 $248
May 28, 8 PM $18.56
-1.15%
$185,535 $253
May 28, 7 PM $18.76
+0.47%
$187,570 $251
May 28, 6 PM $18.64
+0.69%
$186,367 $248
May 28, 5 PM $18.52
+0.36%
$185,096 $242
May 28, 4 PM $18.43
+1.09%
$184,243 $249
May 28, 3 PM $18.22
-0.67%
$182,103 $340
May 28, 2 PM $18.29
+0.38%
$182,874 $325
May 28, 1 PM $18.28
-0.48%
$182,721 $334
May 28, 12 PM $18.35
+0.78%
$183,478 $289
May 28, 11 AM $18.34
+0.00%
$183,302 $278
May 28, 10 AM $18.34
+0.02%
$183,318 $281
May 28, 9 AM $18.17
+0.00%
$181,625 $273
May 28, 7 AM $18.25
+1.00%
$182,451 $283
May 28, 6 AM $18.14
-0.28%
$181,375 $280
May 28, 5 AM $18.17
-0.23%
$181,666 $283
May 28, 4 AM $18.21
-0.46%
$182,058 $283
May 28, 3 AM $18.32
-0.87%
$183,193 $271
May 28, 1 AM $18.76
-0.06%
$187,500 $273
May 28, 12 AM $18.77
+0.34%
$187,655 $282
May 27, 11 PM $18.71
-0.65%
$186,994 $276
May 27, 10 PM $18.86
-0.20%
$188,569 $279
May 27, 9 PM $18.9
-1.43%
$188,898 $279
May 27, 8 PM $19.13
+0.14%
$191,249 $283
May 27, 7 PM $19.12
-0.37%
$191,160 $281
May 27, 6 PM $19.2
-0.13%
$191,892 $267
May 27, 5 PM $19.24
-1.05%
$192,366 $263
May 27, 4 PM $19.36
+0.00%
$193,576 $242
May 27, 3 PM $19.36
+0.19%
$193,589 $237
May 27, 2 PM $19.31
+1.14%
$193,067 $232
May 27, 1 PM $19.1
-1.56%
$190,971 $131
May 27, 12 PM $19.35
+0.12%
$193,469 $127
May 27, 11 AM $19.33
+0.13%
$193,260 $175
May 27, 10 AM $19.3
-0.15%
$192,906 $156
May 27, 9 AM $19.37
+0.11%
$193,611 $158
May 27, 8 AM $19.38
-0.26%
$193,698 $159
May 27, 6 AM $19.3
+0.00%
$192,913 $169
May 27, 5 AM $19.28
+1.00%
$192,772 $169
May 27, 4 AM $19.07
-0.91%
$190,592 $152
May 27, 3 AM $19.25
-0.06%
$192,419 $159
May 27, 2 AM $19.16
-0.56%
$191,517 $157
May 27, 1 AM $19.24
-0.31%
$192,343 $151