Null Historical Data

NULL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 17.09
+0.06%
$ 170,873 $ 1,578
Dec 4, 9 PM $ 17.08
-0.56%
$ 170,784 $ 1,509
Dec 4, 8 PM $ 17.17
+2.13%
$ 171,707 $ 1,334
Dec 4, 7 PM $ 16.81
-1.56%
$ 168,136 $ 1,279
Dec 4, 6 PM $ 17.08
+0.14%
$ 170,799 $ 1,848
Dec 4, 5 PM $ 17.02
-1.41%
$ 170,200 $ 2,269
Dec 4, 4 PM $ 17.28
-0.45%
$ 172,822 $ 2,212
Dec 4, 3 PM $ 17.3
+0.31%
$ 172,991 $ 6,479
Dec 4, 2 PM $ 17.27
+0.45%
$ 172,741 $ 7,108
Dec 4, 1 PM $ 17.2
-0.50%
$ 171,984 $ 7,013
Dec 4, 12 PM $ 17.29
-0.46%
$ 172,919 $ 6,987
Dec 4, 11 AM $ 17.36
-0.40%
$ 173,629 $ 7,019
Dec 4, 10 AM $ 17.41
-0.25%
$ 174,127 $ 7,021
Dec 4, 9 AM $ 17.46
+0.68%
$ 174,551 $ 7,044
Dec 4, 8 AM $ 17.35
-0.03%
$ 173,454 $ 6,956
Dec 4, 7 AM $ 17.36
+0.44%
$ 173,604 $ 6,828
Dec 4, 6 AM $ 17.3
-0.02%
$ 172,963 $ 6,770
Dec 4, 5 AM $ 17.31
-0.83%
$ 173,079 $ 6,788
Dec 4, 4 AM $ 17.48
-0.39%
$ 174,786 $ 6,815
Dec 4, 3 AM $ 17.55
-0.08%
$ 175,501 $ 6,819
Dec 4, 2 AM $ 17.55
-0.11%
$ 175,471 $ 6,810
Dec 4, 1 AM $ 17.57
+0.31%
$ 175,661 $ 6,791
Dec 4, 12 AM $ 17.49
-0.22%
$ 174,903 $ 6,704
Dec 3, 11 PM $ 17.39
+0.30%
$ 173,883 $ 6,638
Dec 3, 10 PM $ 17.31
+0.72%
$ 173,087 $ 5,953
Dec 3, 9 PM $ 17.19
+0.89%
$ 171,913 $ 5,813
Dec 3, 8 PM $ 17.04
+0.19%
$ 170,356 $ 5,800
Dec 3, 7 PM $ 17
-0.11%
$ 169,969 $ 6,417
Dec 3, 6 PM $ 17.03
+0.52%
$ 170,285 $ 6,393
Dec 3, 5 PM $ 16.92
-0.02%
$ 169,184 $ 6,326
Dec 3, 4 PM $ 16.91
-0.75%
$ 169,085 $ 6,313
Dec 3, 3 PM $ 17.01
+0.02%
$ 170,132 $ 6,313
Dec 3, 2 PM $ 16.83
-0.46%
$ 168,259 $ 6,274
Dec 3, 1 PM $ 16.92
+0.27%
$ 169,186 $ 6,252
Dec 3, 12 PM $ 16.87
+0.70%
$ 168,697 $ 6,210
Dec 3, 11 AM $ 16.75
+0.22%
$ 167,375 $ 5,524
Dec 3, 10 AM $ 16.73
+0.12%
$ 167,265 $ 5,467
Dec 3, 9 AM $ 16.7
+0.11%
$ 167,017 $ 5,455
Dec 3, 8 AM $ 16.71
-0.19%
$ 167,051 $ 5,431
Dec 3, 7 AM $ 16.74
-0.07%
$ 167,352 $ 5,426
Dec 3, 6 AM $ 16.75
+0.15%
$ 167,534 $ 5,404
Dec 3, 5 AM $ 16.73
+0.21%
$ 167,289 $ 5,389
Dec 3, 4 AM $ 16.69
+0.39%
$ 166,930 $ 5,383
Dec 3, 3 AM $ 16.63
+0.29%
$ 166,289 $ 5,328
Dec 3, 2 AM $ 16.59
+1.01%
$ 165,864 $ 5,256
Dec 3, 1 AM $ 16.4
+0.34%
$ 164,021 $ 5,189
Dec 3, 12 AM $ 16.36
+0.18%
$ 163,616 $ 5,167
Dec 2, 11 PM $ 16.46
-0.02%
$ 164,581 $ 5,186
Dec 2, 10 PM $ 16.46
+1.02%
$ 164,609 $ 5,192
Dec 2, 9 PM $ 16.29
+1.12%
$ 162,865 $ 5,115