Null Historical Data

NULL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 16.1
-2.30%
$ 161,028 $ 4,970
Dec 2, 7 PM $ 16.52
-0.47%
$ 165,151 $ 5,029
Dec 2, 6 PM $ 16.6
+0.24%
$ 166,018 $ 5,071
Dec 2, 5 PM $ 16.57
+1.29%
$ 164,826 $ 4,995
Dec 2, 4 PM $ 16.34
+1.38%
$ 163,267 $ 4,873
Dec 2, 3 PM $ 16.05
+4.08%
$ 160,526 $ 4,658
Dec 2, 2 PM $ 15.36
+0.95%
$ 153,645 $ 4,344
Dec 2, 1 PM $ 15.21
+0.18%
$ 152,127 $ 4,313
Dec 2, 12 PM $ 15.19
-0.20%
$ 151,852 $ 4,069
Dec 2, 11 AM $ 15.21
+0.42%
$ 152,140 $ 4,062
Dec 2, 10 AM $ 15.15
+1.11%
$ 151,512 $ 4,157
Dec 2, 9 AM $ 14.99
+0.51%
$ 149,854 $ 4,055
Dec 2, 8 AM $ 14.86
-0.84%
$ 148,598 $ 4,035
Dec 2, 7 AM $ 14.98
+0.09%
$ 149,842 $ 4,031
Dec 2, 6 AM $ 14.95
+0.09%
$ 149,544 $ 4,019
Dec 2, 5 AM $ 14.87
-0.07%
$ 148,710 $ 3,974
Dec 2, 4 AM $ 14.9
+0.24%
$ 148,955 $ 3,952
Dec 2, 3 AM $ 14.86
-0.06%
$ 148,600 $ 3,930
Dec 2, 2 AM $ 14.87
+0.34%
$ 148,671 $ 3,883
Dec 2, 1 AM $ 14.82
+0.36%
$ 148,163 $ 3,833
Dec 2, 12 AM $ 14.74
+0.12%
$ 147,402 $ 3,786
Dec 1, 11 PM $ 14.73
+0.16%
$ 147,222 $ 3,755
Dec 1, 10 PM $ 14.69
+1.71%
$ 146,939 $ 3,709
Dec 1, 9 PM $ 14.45
-6.81%
$ 144,568 $ 3,569
Dec 1, 8 PM $ 15.49
+1.62%
$ 154,946 $ 2,846
Dec 1, 7 PM $ 15.25
-0.27%
$ 152,467 $ 2,767
Dec 1, 6 PM $ 15.23
-0.64%
$ 152,266 $ 2,743
Dec 1, 5 PM $ 15.32
+0.72%
$ 153,189 $ 2,693
Dec 1, 4 PM $ 15.24
-0.21%
$ 152,354 $ 2,660
Dec 1, 3 PM $ 15.34
-1.88%
$ 153,448 $ 2,665
Dec 1, 2 PM $ 15.66
+0.47%
$ 156,589 $ 2,681
Dec 1, 1 PM $ 15.6
+0.81%
$ 156,030 $ 2,654
Dec 1, 12 PM $ 15.49
-0.49%
$ 154,888 $ 2,589
Dec 1, 11 AM $ 15.57
-1.13%
$ 155,748 $ 2,620
Dec 1, 10 AM $ 15.75
+0.07%
$ 157,474 $ 2,666
Dec 1, 9 AM $ 15.73
+0.16%
$ 157,292 $ 2,661
Dec 1, 7 AM $ 15.67
+0.00%
$ 156,669 $ 2,629
Dec 1, 6 AM $ 15.67
+0.33%
$ 156,681 $ 2,633
Dec 1, 5 AM $ 15.56
-0.40%
$ 155,591 $ 2,595
Dec 1, 4 AM $ 15.62
-0.37%
$ 156,187 $ 2,594
Dec 1, 3 AM $ 15.68
+0.49%
$ 156,801 $ 2,569
Dec 1, 2 AM $ 15.61
+2.09%
$ 156,090 $ 2,505
Dec 1, 1 AM $ 15.31
-1.79%
$ 153,071 $ 2,400
Dec 1, 12 AM $ 16.13
-1.05%
$ 161,723 $ 2,399
Nov 30, 11 PM $ 16.32
-0.56%
$ 163,208 $ 2,463
Nov 30, 10 PM $ 16.41
-0.27%
$ 164,064 $ 2,430
Nov 30, 8 PM $ 16.5
+0.07%
$ 164,993 $ 2,427
Nov 30, 7 PM $ 16.49
+0.00%
$ 164,853 $ 2,432
Nov 30, 6 PM $ 16.38
-0.89%
$ 163,816 $ 2,429
Nov 30, 5 PM $ 16.55
-0.37%
$ 165,485 $ 2,433