Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $19.24
-0.31%
$192,343 $151
May 27, 12 AM $19.25
+0.15%
$192,473 $151
May 26, 11 PM $19.25
+0.28%
$192,434 $149
May 26, 10 PM $19.19
-0.40%
$191,879 $147
May 26, 9 PM $19.26
-0.05%
$192,556 $136
May 26, 8 PM $19.28
+0.00%
$192,716 $142
May 26, 7 PM $19.17
-0.06%
$191,650 $147
May 26, 6 PM $19.19
-0.52%
$191,823 $145
May 26, 5 PM $19.46
+0.00%
$194,576 $152
May 26, 4 PM $19.44
+0.00%
$194,292 $151
May 26, 3 PM $19.65
-1.58%
$196,416 $153
May 26, 2 PM $19.95
+1.30%
$199,393 $157
May 26, 1 PM $19.65
+0.06%
$196,466 $144
May 26, 12 PM $19.65
-0.72%
$196,488 $139
May 26, 11 AM $19.83
+0.63%
$198,277 $90
May 26, 10 AM $19.49
-0.23%
$194,861 $117
May 26, 9 AM $19.52
+0.12%
$195,101 $128
May 26, 8 AM $19.49
+0.82%
$194,843 $120
May 26, 7 AM $19.31
-0.32%
$193,067 $108
May 26, 6 AM $19.41
+0.00%
$194,037 $107
May 26, 5 AM $19.49
+0.05%
$194,860 $108
May 26, 4 AM $19.31
+0.22%
$192,992 $110
May 26, 3 AM $19.26
-0.31%
$192,512 $106
May 26, 1 AM $19.25
-0.61%
$192,447 $99
May 26, 12 AM $19.37
-1.00%
$193,662 $97
May 25, 11 PM $19.56
+0.00%
$195,554 $98
May 25, 10 PM $19.47
+0.00%
$194,597 $108
May 25, 5 PM $19.87
+0.22%
$198,683 $159
May 25, 3 PM $19.77
-0.18%
$197,599 $157
May 25, 1 PM $19.7
+0.15%
$196,970 $154
May 25, 12 PM $19.63
-0.03%
$196,223 $155
May 25, 11 AM $19.63
-0.41%
$196,273 $149
May 25, 10 AM $19.65
+0.14%
$196,430 $145
May 25, 9 AM $19.65
-0.86%
$196,463 $103
May 25, 8 AM $19.83
+0.23%
$198,233 $98
May 25, 7 AM $19.74
+0.00%
$197,328 $78
May 25, 6 AM $19.76
-0.11%
$197,534 $77
May 25, 5 AM $19.8
-0.16%
$197,919 $76
May 25, 4 AM $19.64
+0.00%
$196,301 $66
May 25, 3 AM $19.64
-0.68%
$196,370 $73
May 24, 10 PM $19.53
+0.69%
$195,279 $98
May 24, 9 PM $19.41
-0.58%
$194,028 $101
May 24, 7 PM $19.63
-0.58%
$196,203 $115
May 24, 6 PM $19.72
+0.00%
$197,162 $105
May 24, 5 PM $19.71
+0.72%
$197,060 $99
May 24, 4 PM $19.49
+0.00%
$194,869 $108
May 24, 3 PM $19.56
+0.00%
$-- $108
May 24, 2 PM $19.55
-0.68%
$195,451 $109
May 24, 1 PM $19.69
-0.57%
$196,844 $100
May 24, 12 PM $20.01
+1.99%
$200,057 $116