Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $19.89
-0.15%
$198,840 $124
May 24, 9 AM $19.94
+0.00%
$199,384 $119
May 24, 8 AM $19.91
+1.48%
$199,059 $119
May 24, 7 AM $19.97
-0.03%
$199,638 $108
May 24, 5 AM $19.76
-0.29%
$197,528 $111
May 24, 4 AM $19.82
+0.00%
$198,131 $218
May 24, 3 AM $19.83
-0.37%
$198,237 $214
May 24, 2 AM $19.89
+0.00%
$198,806 $212
May 24, 12 AM $19.9
-0.05%
$198,950 $229
May 23, 10 PM $19.89
+0.00%
$198,829 $250
May 23, 9 PM $19.88
-0.30%
$198,698 $248
May 23, 8 PM $19.94
+2.25%
$199,336 $260
May 23, 6 PM $19.51
+1.02%
$195,019 $261
May 23, 5 PM $19.34
+0.10%
$193,315 $268
May 23, 4 PM $19.31
-0.24%
$193,067 $276
May 23, 3 PM $19.37
+1.02%
$193,653 $282
May 23, 2 PM $19.18
+0.29%
$191,703 $278
May 23, 1 PM $19.06
+0.33%
$190,583 $358
May 23, 12 PM $18.81
-0.09%
$188,080 $350
May 23, 11 AM $18.87
+1.31%
$188,651 $344
May 23, 8 AM $18.79
-0.09%
$187,820 $354
May 23, 7 AM $18.87
-1.13%
$188,676 $338
May 23, 6 AM $19.25
+0.00%
$192,481 $327
May 23, 5 AM $19.25
+0.16%
$192,463 $333
May 23, 4 AM $19.14
-2.27%
$191,298 $236
May 23, 1 AM $19.52
-0.03%
$195,148 $228
May 22, 11 PM $19.62
+0.10%
$196,123 $223
May 22, 10 PM $19.6
-0.32%
$195,933 $202
May 22, 9 PM $19.64
+0.23%
$196,357 $212
May 22, 8 PM $19.64
-0.33%
$196,328 $200
May 22, 7 PM $19.75
-1.16%
$197,431 $234
May 22, 6 PM $19.98
-1.36%
$199,696 $224
May 22, 5 PM $20.26
-0.61%
$202,520 $217
May 22, 4 PM $20.33
+0.82%
$203,283 $220
May 22, 3 PM $20.17
+0.00%
$201,654 $202
May 22, 2 PM $20.16
-2.76%
$201,554 $200
May 22, 1 PM $20.85
-0.46%
$208,397 $113
May 22, 12 PM $20.86
+0.21%
$208,573 $103
May 22, 11 AM $20.87
+0.71%
$208,603 $89
May 22, 10 AM $20.65
+0.32%
$206,475 $64
May 22, 9 AM $20.55
-1.15%
$205,440 $58
May 22, 8 AM $20.82
-0.04%
$208,112 $61
May 22, 7 AM $20.77
+0.00%
$207,665 $86
May 22, 6 AM $20.76
-0.16%
$207,504 $87
May 22, 5 AM $20.82
+0.19%
$208,117 $75
May 22, 4 AM $20.8
-0.22%
$207,911 $68
May 22, 2 AM $20.63
+0.00%
$206,247 $75
May 22, 1 AM $20.61
+0.19%
$206,026 $73
May 22, 12 AM $20.68
-0.01%
$206,784 $69
May 21, 11 PM $20.61
-1.12%
$205,988 $68