Null Historical Data

NULL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 16.55
-0.37%
$ 165,485 $ 2,433
Nov 30, 4 PM $ 16.58
+0.90%
$ 165,771 $ 2,434
Nov 30, 3 PM $ 16.43
-0.29%
$ 164,324 $ 2,385
Nov 30, 2 PM $ 16.48
-0.53%
$ 164,787 $ 2,374
Nov 30, 1 PM $ 16.57
+1.27%
$ 165,689 $ 2,367
Nov 30, 12 PM $ 16.35
+0.32%
$ 163,478 $ 2,309
Nov 30, 11 AM $ 16.35
-0.13%
$ 163,501 $ 2,299
Nov 30, 10 AM $ 16.35
+0.39%
$ 163,509 $ 2,300
Nov 30, 9 AM $ 16.28
-0.04%
$ 162,792 $ 2,279
Nov 30, 8 AM $ 16.29
-0.53%
$ 162,934 $ 2,256
Nov 30, 7 AM $ 16.39
+0.67%
$ 163,868 $ 2,214
Nov 30, 6 AM $ 16.27
+0.42%
$ 162,749 $ 2,183
Nov 30, 5 AM $ 16.31
+0.00%
$ 163,071 $ 2,184
Nov 30, 4 AM $ 16.3
+0.26%
$ 163,043 $ 2,184
Nov 30, 3 AM $ 16.23
+0.04%
$ 162,281 $ 2,173
Nov 30, 2 AM $ 16.22
-0.44%
$ 162,207 $ 2,169
Nov 30, 1 AM $ 16.29
+0.37%
$ 162,917 $ 2,168
Nov 30, 12 AM $ 16.24
+0.18%
$ 162,400 $ 2,158
Nov 29, 11 PM $ 16.21
-1.24%
$ 162,056 $ 2,183
Nov 29, 10 PM $ 16.38
+0.02%
$ 163,791 $ 1,863
Nov 29, 9 PM $ 16.46
+0.00%
$ 164,568 $ 2,116
Nov 29, 8 PM $ 16.41
+0.25%
$ 164,069 $ 2,118
Nov 29, 7 PM $ 16.49
+0.21%
$ 164,945 $ 2,115
Nov 29, 6 PM $ 16.39
-0.19%
$ 163,896 $ 2,109
Nov 29, 5 PM $ 16.45
-0.73%
$ 164,456 $ 2,077
Nov 29, 4 PM $ 16.53
-0.09%
$ 165,307 $ 2,077
Nov 29, 3 PM $ 16.53
+0.40%
$ 165,278 $ 2,056
Nov 29, 1 PM $ 17.81
+0.00%
$ 178,107 $ 1,144
Nov 29, 11 AM $ 17.89
+0.79%
$ 178,949 $ 1,369
Nov 29, 10 AM $ 17.88
-0.07%
$ 178,786 $ 1,365
Nov 29, 9 AM $ 17.91
+0.00%
$ 179,098 $ 1,372
Nov 29, 8 AM $ 17.91
-0.02%
$ 179,056 $ 1,366
Nov 29, 7 AM $ 17.93
-0.57%
$ 179,284 $ 1,364
Nov 29, 6 AM $ 18.06
+0.00%
$ 180,641 $ 1,348
Nov 29, 4 AM $ 18.02
+2.79%
$ 180,187 $ 1,327
Nov 29, 3 AM $ 17.53
+0.12%
$ 175,276 $ 1,149
Nov 29, 2 AM $ 17.54
-0.48%
$ 175,362 $ 1,150
Nov 29, 1 AM $ 17.66
-0.64%
$ 176,555 $ 1,149
Nov 29, 12 AM $ 17.62
-0.07%
$ 176,209 $ 1,141
Nov 28, 11 PM $ 17.7
+0.08%
$ 176,956 $ 1,141
Nov 28, 10 PM $ 17.68
-1.97%
$ 176,819 $ 1,135
Nov 28, 9 PM $ 18.15
+0.00%
$ 181,495 $ 984
Nov 28, 8 PM $ 18.15
+0.82%
$ 181,476 $ 983
Nov 28, 7 PM $ 17.97
+0.00%
$ 179,674 $ 978
Nov 28, 6 PM $ 17.97
-0.36%
$ 179,651 $ 972
Nov 28, 5 PM $ 18.03
-1.65%
$ 180,315 $ 965
Nov 28, 4 PM $ 18.56
+0.00%
$ 185,631 $ 962
Nov 28, 3 PM $ 18.5
+0.06%
$ 184,984 $ 962
Nov 28, 2 PM $ 18.29
+1.04%
$ 182,937 $ 937
Nov 28, 1 PM $ 18.09
-0.59%
$ 180,909 $ 925