Null Historical Data

NULL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 18.2
+0.00%
$ 181,976 $ 927
Nov 28, 11 AM $ 18.38
+0.00%
$ 183,780 $ 929
Nov 28, 10 AM $ 18.39
+0.52%
$ 183,855 $ 923
Nov 28, 9 AM $ 18.28
+0.92%
$ 182,835 $ 911
Nov 28, 8 AM $ 18.12
+0.96%
$ 181,225 $ 897
Nov 28, 7 AM $ 17.93
+0.00%
$ 179,301 $ 925
Nov 28, 6 AM $ 17.94
-0.26%
$ 179,434 $ 924
Nov 28, 5 AM $ 17.97
-0.29%
$ 179,730 $ 938
Nov 28, 4 AM $ 18.07
+0.35%
$ 180,675 $ 935
Nov 28, 2 AM $ 18
+0.49%
$ 180,007 $ 931
Nov 28, 1 AM $ 18.04
-0.51%
$ 180,368 $ 912
Nov 28, 12 AM $ 18.15
+0.03%
$ 181,466 $ 871
Nov 27, 11 PM $ 18.15
-0.36%
$ 181,486 $ 898
Nov 27, 10 PM $ 18.31
-0.80%
$ 183,104 $ 897
Nov 27, 9 PM $ 18.45
-0.26%
$ 184,486 $ 895
Nov 27, 8 PM $ 18.35
+0.16%
$ 183,503 $ 883
Nov 27, 7 PM $ 18.32
+0.28%
$ 183,168 $ 869
Nov 27, 6 PM $ 18.27
+1.35%
$ 182,453 $ 862
Nov 27, 5 PM $ 18.04
-0.66%
$ 180,354 $ 848
Nov 27, 4 PM $ 18.13
+0.72%
$ 181,282 $ 836
Nov 27, 3 PM $ 18.03
+0.00%
$ 180,316 $ 825
Nov 27, 2 PM $ 18.22
-0.14%
$ 182,165 $ 823
Nov 27, 1 PM $ 18.13
-1.01%
$ 181,337 $ 817
Nov 27, 12 PM $ 18.24
+0.08%
$ 182,363 $ 812
Nov 27, 11 AM $ 18.22
-0.19%
$ 182,242 $ 804
Nov 27, 10 AM $ 18.26
-0.84%
$ 182,591 $ 779
Nov 27, 9 AM $ 18.4
-0.24%
$ 184,023 $ 770
Nov 27, 8 AM $ 18.46
+0.29%
$ 184,641 $ 695
Nov 27, 7 AM $ 18.4
-0.20%
$ 183,957 $ 685
Nov 27, 6 AM $ 18.42
+0.42%
$ 184,248 $ 654
Nov 27, 5 AM $ 18.4
-0.40%
$ 183,975 $ 642
Nov 27, 4 AM $ 18.48
+0.14%
$ 184,770 $ 634
Nov 27, 3 AM $ 18.5
-0.35%
$ 185,025 $ 616
Nov 27, 2 AM $ 18.61
-0.64%
$ 186,125 $ 603
Nov 27, 1 AM $ 18.74
-0.13%
$ 187,436 $ 470
Nov 27, 12 AM $ 18.79
+0.83%
$ 187,862 $ 437
Nov 26, 11 PM $ 18.6
+0.15%
$ 185,963 $ 413
Nov 26, 10 PM $ 18.56
-0.49%
$ 185,576 $ 390
Nov 26, 9 PM $ 18.65
+0.76%
$ 186,503 $ 376
Nov 26, 8 PM $ 18.51
-0.75%
$ 185,088 $ 312
Nov 26, 7 PM $ 18.6
+0.05%
$ 185,973 $ 256
Nov 26, 6 PM $ 18.59
+2.03%
$ 185,940 $ 201
Nov 26, 5 PM $ 18.22
+2.23%
$ 182,229 $ 111
Nov 26, 4 PM $ 17.85
+1.10%
$ 178,484 $ 67
Nov 26, 2 PM $ 17.78
+0.52%
$ 177,771 $ 57
Nov 26, 1 PM $ 17.63
+0.72%
$ 176,306 $ 44
Nov 26, 12 PM $ 17.59
+0.31%
$ 175,949 $ 34
Nov 26, 11 AM $ 17.53
+0.05%
$ 175,265 $ 31
Nov 26, 9 AM $ 17.87
-0.02%
$ 178,693 $ 27
Nov 26, 8 AM $ 17.99
-0.05%
$ 179,900 $ 100