Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $20.86
-0.19%
$208,495 $76
May 21, 9 PM $20.9
+0.24%
$208,923 $76
May 21, 8 PM $20.85
+0.00%
$208,477 $70
May 21, 7 PM $20.85
-0.20%
$208,419 $69
May 21, 6 PM $20.84
+0.01%
$208,347 $64
May 21, 5 PM $20.83
+2.04%
$208,211 $58
May 21, 4 PM $20.66
-0.01%
$206,537 $58
May 21, 3 PM $20.58
+0.39%
$205,761 $60
May 21, 2 PM $20.53
+0.27%
$205,263 $45
May 21, 12 PM $20.47
+0.07%
$204,615 $333
May 21, 11 AM $20.3
-2.04%
$202,939 $334
May 21, 10 AM $20.97
+0.00%
$209,654 $405
May 21, 8 AM $20.68
+0.02%
$206,772 $428
May 21, 7 AM $20.64
+0.08%
$206,376 $431
May 21, 6 AM $20.62
-0.45%
$206,163 $359
May 21, 5 AM $20.72
-0.09%
$207,169 $422
May 21, 4 AM $20.87
+0.00%
$208,601 $481
May 21, 3 AM $20.7
-0.23%
$206,893 $678
May 21, 2 AM $20.75
+0.00%
$207,391 $733
May 21, 1 AM $20.63
+0.00%
$206,199 $755
May 21, 12 AM $20.9
+0.00%
$208,945 $752
May 20, 11 PM $20.49
+0.00%
$204,835 $860
May 20, 10 PM $20.5
+0.00%
$204,942 $879
May 20, 7 PM $20.62
+0.46%
$206,164 $894
May 20, 5 PM $20.65
+0.03%
$206,442 $956
May 20, 4 PM $20.64
-0.31%
$206,319 $962
May 20, 3 PM $20.73
+1.14%
$207,209 $962
May 20, 2 PM $20.49
+0.17%
$204,860 $947
May 20, 1 PM $20.48
-1.91%
$204,688 $943
May 20, 12 PM $20.87
+3.02%
$208,656 $823
May 20, 11 AM $20.25
-0.05%
$202,415 $730
May 20, 10 AM $20.27
+0.13%
$202,631 $743
May 20, 9 AM $20.32
+0.21%
$203,109 $739
May 20, 8 AM $20.22
+0.16%
$202,120 $718
May 20, 7 AM $20.18
+1.24%
$201,727 $722
May 20, 6 AM $19.92
-0.08%
$199,134 $747
May 20, 5 AM $19.95
+2.61%
$199,391 $744
May 20, 4 AM $19.44
+0.43%
$194,315 $627
May 20, 3 AM $19.36
+4.13%
$193,501 $523
May 20, 2 AM $18.59
-0.11%
$185,850 $370
May 20, 1 AM $18.56
-0.14%
$185,522 $375
May 20, 12 AM $18.59
+1.44%
$185,819 $382
May 19, 11 PM $18.62
+0.35%
$186,093 $385
May 19, 10 PM $18.68
+0.05%
$186,713 $346
May 19, 9 PM $18.68
+0.03%
$186,700 $389
May 19, 8 PM $18.63
-0.20%
$186,218 $357
May 19, 7 PM $18.68
+0.00%
$186,727 $431
May 19, 6 PM $18.67
+0.00%
$186,675 $435
May 19, 5 PM $18.7
+0.25%
$186,983 $474
May 19, 4 PM $18.66
-0.05%
$186,520 $473