Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $18.61
+0.34%
$186,079 $469
May 19, 2 PM $18.58
-0.76%
$185,748 $534
May 19, 1 PM $18.72
-0.23%
$187,123 $537
May 19, 12 PM $18.77
+1.08%
$187,600 $531
May 19, 11 AM $18.56
+1.32%
$185,568 $509
May 19, 10 AM $18.24
-0.08%
$182,386 $472
May 19, 9 AM $18.27
-0.80%
$182,673 $471
May 19, 8 AM $18.43
-0.13%
$184,241 $462
May 19, 7 AM $18.45
+2.68%
$184,488 $309
May 19, 6 AM $17.96
+0.01%
$179,563 $302
May 19, 5 AM $17.95
-0.27%
$179,444 $293
May 19, 4 AM $17.98
+0.33%
$179,721 $295
May 19, 3 AM $17.93
+0.39%
$179,200 $286
May 19, 2 AM $17.86
-0.25%
$178,517 $350
May 19, 1 AM $17.91
-0.07%
$179,044 $350
May 19, 12 AM $17.93
-0.01%
$179,208 $349
May 18, 11 PM $17.93
+0.23%
$179,210 $354
May 18, 10 PM $17.88
+0.25%
$178,789 $351
May 18, 9 PM $17.81
-0.25%
$177,999 $296
May 18, 8 PM $17.73
+0.34%
$177,235 $266
May 18, 7 PM $17.67
+1.53%
$176,629 $262
May 18, 6 PM $17.4
+0.00%
$173,972 $261
May 18, 5 PM $17.56
-0.14%
$175,507 $269
May 18, 4 PM $17.55
+0.04%
$175,461 $277
May 18, 3 PM $17.51
-0.26%
$175,065 $269
May 18, 2 PM $17.61
-0.49%
$176,006 $169
May 18, 1 PM $17.82
-0.33%
$178,162 $168
May 18, 12 PM $17.83
+0.37%
$178,285 $160
May 18, 11 AM $17.61
+0.19%
$176,022 $165
May 18, 10 AM $17.6
+0.00%
$175,976 $174
May 18, 9 AM $17.61
+0.44%
$176,005 $180
May 18, 8 AM $17.53
-0.59%
$175,263 $166
May 18, 6 AM $17.55
-0.24%
$175,435 $182
May 18, 5 AM $17.59
-0.09%
$175,878 $191
May 18, 4 AM $17.59
-0.45%
$175,864 $194
May 18, 3 AM $17.68
-0.01%
$176,735 $205
May 18, 2 AM $17.75
+1.03%
$177,422 $203
May 18, 1 AM $17.56
-0.51%
$175,499 $232
May 18, 12 AM $17.68
-0.88%
$176,765 $275
May 17, 11 PM $17.79
-1.81%
$177,806 $271
May 17, 10 PM $18.15
-0.87%
$181,407 $280
May 17, 9 PM $18.35
+0.52%
$183,480 $280
May 17, 8 PM $18.21
-1.19%
$182,022 $272
May 17, 7 PM $18.4
+0.45%
$183,928 $277
May 17, 6 PM $18.31
+1.00%
$183,001 $275
May 17, 5 PM $18.11
-0.63%
$181,054 $267
May 17, 4 PM $18.22
-0.18%
$182,178 $270
May 17, 3 PM $18.26
+0.04%
$182,544 $269
May 17, 2 PM $18.25
-0.09%
$182,456 $267
May 17, 1 PM $18.27
-0.83%
$182,596 $266