Null Historical Data

NULL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 17.99
-0.05%
$ 179,900 $ 100
Nov 26, 7 AM $ 17.97
-0.29%
$ 179,658 $ 531
Nov 26, 5 AM $ 17.68
+0.00%
$ 176,805 $ 2,814
Nov 26, 4 AM $ 17.68
-0.46%
$ 176,817 $ 2,818
Nov 26, 3 AM $ 17.67
+0.00%
$ 176,738 $ 2,862
Nov 26, 2 AM $ 18.13
+0.22%
$ 181,288 $ 2,863
Nov 26, 1 AM $ 17.97
+0.16%
$ 179,711 $ 2,844
Nov 26, 12 AM $ 17.95
+0.00%
$ 179,494 $ 2,146
Nov 25, 11 PM $ 17.77
+0.37%
$ 177,707 $ 2,114
Nov 25, 10 PM $ 17.69
+0.11%
$ 176,803 $ 2,095
Nov 25, 9 PM $ 17.71
+0.00%
$ 177,065 $ 2,081
Nov 25, 8 PM $ 17.79
+2.87%
$ 177,936 $ 2,088
Nov 25, 7 PM $ 17.6
-2.10%
$ 176,013 $ 2,595
Nov 25, 6 PM $ 17.93
+2.92%
$ 179,280 $ 2,655
Nov 25, 5 PM $ 17.44
-1.45%
$ 174,425 $ 2,554
Nov 25, 4 PM $ 17.66
+1.13%
$ 176,612 $ 2,580
Nov 25, 3 PM $ 17.47
+0.68%
$ 174,744 $ 2,494
Nov 25, 2 PM $ 17.46
-0.92%
$ 174,638 $ 2,469
Nov 25, 1 PM $ 17.63
+2.45%
$ 176,311 $ 2,441
Nov 25, 12 PM $ 17.21
+0.32%
$ 172,143 $ 2,384
Nov 25, 11 AM $ 17.48
+2.07%
$ 174,809 $ 2,334
Nov 25, 10 AM $ 17.12
-0.52%
$ 171,243 $ 2,352
Nov 25, 9 AM $ 17.52
+0.00%
$ 175,158 $ 2,330
Nov 25, 8 AM $ 17.48
-0.07%
$ 174,800 $ 2,329
Nov 25, 7 AM $ 17.51
-0.10%
$ 175,120 $ 2,432
Nov 25, 6 AM $ 17.5
-0.76%
$ 175,004 $ 2,494
Nov 25, 5 AM $ 17.76
-0.05%
$ 177,582 $ 16,079
Nov 25, 4 AM $ 17.77
+0.25%
$ 177,671 $ 15,456
Nov 25, 3 AM $ 17.68
+0.03%
$ 176,759 $ 16,017
Nov 25, 2 AM $ 17.68
-0.45%
$ 176,791 $ 16,013
Nov 25, 1 AM $ 17.77
-0.26%
$ 177,703 $ 16,105
Nov 25, 12 AM $ 17.85
-0.85%
$ 178,474 $ 16,128
Nov 24, 11 PM $ 18
-0.22%
$ 179,993 $ 16,227
Nov 24, 10 PM $ 18.04
+0.02%
$ 180,425 $ 16,237
Nov 24, 9 PM $ 18.06
-0.23%
$ 180,621 $ 16,246
Nov 24, 8 PM $ 18.13
+0.85%
$ 181,282 $ 16,262
Nov 24, 7 PM $ 18.04
+0.82%
$ 180,406 $ 16,102
Nov 24, 6 PM $ 17.89
+0.56%
$ 178,930 $ 15,976
Nov 24, 5 PM $ 17.79
+2.64%
$ 177,941 $ 15,855
Nov 24, 4 PM $ 17.27
+0.04%
$ 172,660 $ 15,456
Nov 24, 3 PM $ 17.23
+1.90%
$ 172,318 $ 15,357
Nov 24, 2 PM $ 16.9
-0.81%
$ 169,022 $ 15,097
Nov 24, 1 PM $ 17
+0.47%
$ 170,028 $ 15,182
Nov 24, 12 PM $ 16.92
+0.22%
$ 169,241 $ 15,069
Nov 24, 11 AM $ 16.85
+0.00%
$ 168,471 $ 15,027
Nov 24, 10 AM $ 16.85
+0.05%
$ 168,498 $ 15,004
Nov 24, 9 AM $ 16.84
-1.38%
$ 168,410 $ 15,016
Nov 24, 8 AM $ 17.09
-0.26%
$ 170,876 $ 15,135
Nov 24, 7 AM $ 17.34
+0.00%
$ 173,368 $ 15,102
Nov 24, 6 AM $ 17.34
-0.06%
$ 173,411 $ 15,111