Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $18.27
-0.83%
$182,596 $266
May 17, 12 PM $18.44
+0.09%
$184,324 $262
May 17, 11 AM $18.41
-0.03%
$184,064 $251
May 17, 10 AM $18.42
+0.19%
$184,110 $224
May 17, 9 AM $18.39
+0.19%
$183,803 $215
May 17, 8 AM $18.27
-0.07%
$182,630 $204
May 17, 7 AM $18.27
-0.44%
$182,675 $193
May 17, 6 AM $18.36
+0.24%
$183,517 $190
May 17, 5 AM $18.31
+0.53%
$183,089 $191
May 17, 4 AM $18.23
+0.00%
$182,206 $198
May 17, 3 AM $18.17
+0.45%
$181,616 $195
May 17, 2 AM $18.1
-0.19%
$180,981 $204
May 17, 1 AM $18.15
-0.43%
$181,458 $197
May 17, 12 AM $18.23
+0.23%
$182,244 $128
May 16, 11 PM $18.08
-0.13%
$180,696 $123
May 16, 10 PM $18.04
+0.06%
$180,320 $118
May 16, 9 PM $18.21
+0.15%
$182,094 $119
May 16, 8 PM $18.15
+0.05%
$181,447 $122
May 16, 7 PM $18.15
-0.57%
$181,415 $121
May 16, 6 PM $18.25
+0.85%
$182,407 $120
May 16, 5 PM $18.14
+0.12%
$181,307 $138
May 16, 4 PM $18.11
+0.13%
$181,028 $136
May 16, 3 PM $18.07
-0.93%
$180,615 $152
May 16, 2 PM $18.03
+0.00%
$180,275 $151
May 16, 1 PM $18.04
-0.17%
$180,302 $145
May 16, 12 PM $18.05
+0.43%
$180,461 $171
May 16, 11 AM $17.97
+0.38%
$179,633 $174
May 16, 10 AM $18.07
-0.25%
$180,642 $183
May 16, 9 AM $18.03
-0.68%
$180,224 $188
May 16, 8 AM $18.19
+0.04%
$181,876 $185
May 16, 7 AM $18.18
-1.13%
$181,722 $186
May 16, 6 AM $18.42
-0.53%
$184,116 $180
May 16, 5 AM $18.51
-0.74%
$185,093 $197
May 16, 4 AM $18.61
-0.92%
$186,063 $189
May 16, 2 AM $18.61
+0.00%
$186,016 $221
May 16, 1 AM $18.59
-0.97%
$185,867 $229
May 16, 12 AM $18.76
+0.27%
$187,571 $222
May 15, 11 PM $18.71
-0.02%
$187,066 $231
May 15, 10 PM $18.69
+0.99%
$186,815 $234
May 15, 9 PM $18.51
-0.99%
$185,065 $227
May 15, 8 PM $18.72
-0.20%
$187,190 $244
May 15, 7 PM $18.77
+0.62%
$187,651 $258
May 15, 6 PM $18.65
-0.26%
$186,404 $268
May 15, 5 PM $18.69
+0.20%
$186,868 $334
May 15, 4 PM $18.66
+0.83%
$186,527 $374
May 15, 3 PM $18.52
+0.50%
$185,149 $445
May 15, 2 PM $18.59
-1.33%
$185,838 $442
May 15, 1 PM $18.87
-1.33%
$188,595 $443
May 15, 12 PM $19.07
-1.31%
$190,676 $432
May 15, 11 AM $19.27
+0.70%
$192,627 $462