Null Historical Data

NULL Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 17.34
+0.00%
$ 173,368 $ 15,102
Nov 24, 6 AM $ 17.34
-0.06%
$ 173,411 $ 15,111
Nov 24, 5 AM $ 17.24
+1.18%
$ 172,428 $ 15,219
Nov 24, 4 AM $ 17.04
-0.65%
$ 170,432 $ 14,974
Nov 24, 3 AM $ 17.15
+0.23%
$ 171,544 $ 15,031
Nov 24, 2 AM $ 17.13
+1.90%
$ 171,288 $ 14,950
Nov 24, 1 AM $ 16.86
+0.16%
$ 168,564 $ 14,660
Nov 24, 12 AM $ 16.84
-0.74%
$ 168,416 $ 14,681
Nov 23, 11 PM $ 16.98
-1.29%
$ 169,752 $ 14,776
Nov 23, 10 PM $ 17.22
+0.29%
$ 172,162 $ 14,916
Nov 23, 9 PM $ 17.15
+0.06%
$ 171,482 $ 14,888
Nov 23, 8 PM $ 17.13
-0.34%
$ 171,300 $ 14,879
Nov 23, 7 PM $ 17.22
+1.28%
$ 172,208 $ 14,917
Nov 23, 6 PM $ 16.98
+0.18%
$ 169,821 $ 14,742
Nov 23, 5 PM $ 16.95
-1.03%
$ 169,518 $ 14,686
Nov 23, 4 PM $ 17.13
+0.69%
$ 171,253 $ 14,273
Nov 23, 3 PM $ 16.97
-0.16%
$ 169,652 $ 14,182
Nov 23, 2 PM $ 17.04
+2.09%
$ 170,372 $ 14,167
Nov 23, 1 PM $ 16.69
-0.63%
$ 166,884 $ 14,052
Nov 23, 12 PM $ 16.79
+0.00%
$ 167,935 $ 13,975
Nov 23, 11 AM $ 16.58
-0.13%
$ 165,839 $ 13,952
Nov 23, 10 AM $ 16.61
-0.26%
$ 166,077 $ 13,963
Nov 23, 9 AM $ 16.6
+0.62%
$ 166,030 $ 13,974
Nov 23, 8 AM $ 16.48
+0.39%
$ 164,775 $ 13,861
Nov 23, 7 AM $ 16.43
-0.61%
$ 164,259 $ 13,779
Nov 23, 6 AM $ 16.53
-0.55%
$ 165,292 $ 13,883
Nov 23, 5 AM $ 16.62
-0.31%
$ 166,221 $ 14,459
Nov 23, 4 AM $ 16.68
+0.73%
$ 166,758 $ 14,497
Nov 23, 3 AM $ 16.56
-0.07%
$ 165,644 $ 14,421
Nov 23, 2 AM $ 16.58
+0.86%
$ 165,764 $ 14,421
Nov 23, 1 AM $ 16.43
+1.23%
$ 164,278 $ 14,302
Nov 23, 12 AM $ 16.25
-0.15%
$ 162,469 $ 14,115
Nov 22, 11 PM $ 16.28
-0.02%
$ 162,818 $ 14,062
Nov 22, 10 PM $ 16.26
+1.05%
$ 162,639 $ 14,061
Nov 22, 9 PM $ 16.09
-0.08%
$ 160,923 $ 12,728
Nov 22, 8 PM $ 16.1
-0.17%
$ 161,044 $ 12,742
Nov 22, 7 PM $ 16.13
+0.29%
$ 161,342 $ 13,415
Nov 22, 6 PM $ 16.13
+0.15%
$ 161,275 $ 13,863
Nov 22, 4 PM $ 16.04
+0.20%
$ 160,376 $ 13,859
Nov 22, 3 PM $ 15.78
+0.00%
$ 157,819 $ 13,855
Nov 22, 2 PM $ 16.11
+0.79%
$ 161,117 $ 13,864
Nov 22, 1 PM $ 16
+0.16%
$ 159,991 $ 13,789
Nov 22, 12 PM $ 15.97
-1.60%
$ 159,734 $ 13,758
Nov 22, 11 AM $ 16.21
-1.11%
$ 162,065 $ 13,822
Nov 22, 10 AM $ 16.05
+0.00%
$ 160,520 $ 13,293
Nov 22, 9 AM $ 16.06
-0.25%
$ 160,594 $ 13,792
Nov 22, 8 AM $ 16.1
-0.51%
$ 161,008 $ 13,802
Nov 22, 7 AM $ 16.22
+0.13%
$ 162,189 $ 13,906
Nov 22, 6 AM $ 16.19
+0.49%
$ 161,948 $ 13,916
Nov 22, 5 AM $ 16.09
+0.05%
$ 160,883 $ 13,828