Null Historical Data

NULL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 16.09
+0.05%
$ 160,883 $ 13,828
Nov 22, 4 AM $ 16.08
-0.81%
$ 160,829 $ 13,796
Nov 22, 3 AM $ 16.24
-0.22%
$ 162,406 $ 13,876
Nov 22, 2 AM $ 16.27
-2.16%
$ 162,711 $ 13,844
Nov 22, 1 AM $ 16.63
-0.18%
$ 166,306 $ 13,928
Nov 22, 12 AM $ 16.65
+0.12%
$ 166,495 $ 13,790
Nov 21, 11 PM $ 16.63
+5.44%
$ 166,251 $ 13,704
Nov 21, 10 PM $ 15.77
-1.59%
$ 157,737 $ 13,231
Nov 21, 9 PM $ 16.03
+1.74%
$ 160,253 $ 13,399
Nov 21, 8 PM $ 15.78
-2.01%
$ 157,812 $ 13,182
Nov 21, 7 PM $ 16.11
+0.43%
$ 161,082 $ 13,415
Nov 21, 6 PM $ 16.04
-1.56%
$ 160,410 $ 13,333
Nov 21, 5 PM $ 16
+1.15%
$ 160,027 $ 13,147
Nov 21, 4 PM $ 15.87
-1.73%
$ 158,728 $ 12,901
Nov 21, 3 PM $ 16.03
+0.54%
$ 160,325 $ 12,963
Nov 21, 2 PM $ 15.95
+0.00%
$ 159,454 $ 12,871
Nov 21, 1 PM $ 15.94
+0.24%
$ 159,353 $ 12,860
Nov 21, 12 PM $ 15.84
+0.23%
$ 158,444 $ 12,827
Nov 21, 11 AM $ 15.81
+0.56%
$ 158,087 $ 12,726
Nov 21, 10 AM $ 15.73
+0.08%
$ 157,311 $ 12,696
Nov 21, 9 AM $ 15.9
-3.51%
$ 159,003 $ 12,652
Nov 21, 8 AM $ 16.5
+0.89%
$ 164,994 $ 12,678
Nov 21, 7 AM $ 16.74
-0.96%
$ 167,369 $ 12,807
Nov 21, 6 AM $ 17.09
+0.00%
$ 170,944 $ 12,911
Nov 21, 5 AM $ 17.06
+0.54%
$ 170,589 $ 13,013
Nov 21, 4 AM $ 16.98
+0.04%
$ 169,806 $ 12,949
Nov 21, 3 AM $ 16.97
-0.89%
$ 169,743 $ 12,953
Nov 21, 2 AM $ 17.12
-0.62%
$ 171,202 $ 13,047
Nov 21, 1 AM $ 17.23
-2.13%
$ 172,297 $ 13,154
Nov 21, 12 AM $ 17.6
-1.26%
$ 176,044 $ 12,950
Nov 20, 11 PM $ 17.86
-0.04%
$ 178,633 $ 13,067
Nov 20, 10 PM $ 17.85
+0.15%
$ 178,450 $ 13,080
Nov 20, 9 PM $ 17.77
+1.20%
$ 177,702 $ 13,005
Nov 20, 8 PM $ 17.56
+0.02%
$ 175,590 $ 12,503
Nov 20, 7 PM $ 17.4
-0.11%
$ 173,755 $ 11,740
Nov 20, 6 PM $ 17.42
-0.87%
$ 174,243 $ 11,745
Nov 20, 5 PM $ 17.25
-2.49%
$ 172,477 $ 12,218
Nov 20, 4 PM $ 17.69
-4.63%
$ 176,884 $ 12,216
Nov 20, 3 PM $ 18.54
-0.27%
$ 185,439 $ 12,777
Nov 20, 2 PM $ 18.59
-0.64%
$ 185,944 $ 12,812
Nov 20, 1 PM $ 18.64
-0.85%
$ 186,405 $ 13,583
Nov 20, 12 PM $ 18.77
-3.12%
$ 187,670 $ 13,613
Nov 20, 11 AM $ 19.37
+3.07%
$ 193,744 $ 13,435
Nov 20, 10 AM $ 18.71
-0.76%
$ 187,051 $ 12,977
Nov 20, 9 AM $ 18.85
+0.00%
$ 188,479 $ 13,037
Nov 20, 8 AM $ 18.95
+0.01%
$ 189,456 $ 13,716
Nov 20, 7 AM $ 18.94
+0.32%
$ 189,373 $ 13,717
Nov 20, 6 AM $ 18.87
-0.28%
$ 188,736 $ 13,665
Nov 20, 5 AM $ 18.94
+0.03%
$ 189,388 $ 13,738
Nov 20, 4 AM $ 18.89
-0.03%
$ 188,881 $ 13,710