Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $19.27
+0.70%
$192,627 $462
May 15, 10 AM $19.06
+0.50%
$190,506 $447
May 15, 9 AM $18.95
-0.47%
$189,451 $429
May 15, 8 AM $19.09
-0.29%
$190,866 $432
May 15, 7 AM $19.14
+0.43%
$191,355 $452
May 15, 6 AM $19.26
+0.74%
$192,566 $451
May 15, 5 AM $19.05
-0.60%
$190,459 $426
May 15, 4 AM $19.21
-1.44%
$192,053 $433
May 15, 3 AM $19.24
-0.27%
$192,367 $425
May 15, 2 AM $19.29
-1.10%
$192,822 $404
May 15, 1 AM $19.51
+0.78%
$195,061 $373
May 15, 12 AM $19.39
-0.68%
$193,838 $354
May 14, 11 PM $19.52
+0.21%
$195,166 $350
May 14, 10 PM $19.51
+0.54%
$195,023 $348
May 14, 9 PM $19.42
+0.06%
$194,120 $345
May 14, 8 PM $19.41
-0.57%
$194,084 $335
May 14, 7 PM $19.59
-0.15%
$195,824 $330
May 14, 6 PM $19.63
-0.73%
$196,259 $320
May 14, 5 PM $19.85
+0.66%
$198,428 $310
May 14, 4 PM $19.72
+1.29%
$197,104 $252
May 14, 3 PM $19.45
+0.71%
$194,409 $112
May 14, 2 PM $19.22
+0.85%
$192,158 $104
May 14, 1 PM $19.1
+0.10%
$190,988 $104
May 14, 11 AM $19.11
+0.73%
$191,007 $109
May 14, 10 AM $19.07
-0.06%
$190,685 $89
May 14, 9 AM $19.1
+0.11%
$190,900 $97
May 14, 8 AM $19.15
+0.00%
$191,406 $106
May 14, 7 AM $19.14
-0.15%
$191,320 $106
May 14, 6 AM $19.18
+0.83%
$191,740 $105
May 14, 5 AM $19.01
+0.43%
$190,049 $104
May 14, 4 AM $18.92
-0.21%
$189,134 $96
May 14, 2 AM $18.98
+0.00%
$189,745 $116
May 14, 1 AM $18.98
-0.78%
$189,781 $117
May 14, 12 AM $19.2
+0.32%
$191,924 $100
May 13, 11 PM $19.15
+0.27%
$191,438 $100
May 13, 10 PM $19.1
+0.31%
$190,897 $109
May 13, 7 PM $19.05
+0.00%
$190,437 $175
May 13, 6 PM $19.15
+0.20%
$191,466 $176
May 13, 5 PM $19.1
+0.33%
$190,933 $172
May 13, 4 PM $19.04
+0.30%
$190,358 $175
May 13, 3 PM $19.07
+0.08%
$190,661 $174
May 13, 1 PM $19.24
-1.19%
$192,335 $192
May 13, 12 PM $19.47
-1.40%
$194,636 $184
May 13, 11 AM $19.78
+0.00%
$197,770 $182
May 13, 10 AM $19.81
+0.27%
$198,027 $184
May 13, 9 AM $19.77
+0.06%
$197,629 $161
May 13, 8 AM $19.66
-0.11%
$196,520 $145
May 13, 7 AM $19.69
-0.73%
$196,828 $202
May 13, 6 AM $19.68
+0.00%
$196,696 $204
May 13, 5 AM $19.77
+0.00%
$197,658 $202