Null Historical Data

NULL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 18.89
-0.03%
$ 188,881 $ 13,710
Nov 20, 3 AM $ 18.9
-0.91%
$ 188,962 $ 13,710
Nov 20, 2 AM $ 19.08
-0.41%
$ 190,758 $ 13,878
Nov 20, 1 AM $ 19.14
+2.62%
$ 191,372 $ 13,853
Nov 19, 9 PM $ 16.92
+4.01%
$ 169,154 $ 12,536
Nov 19, 8 PM $ 16.25
+1.75%
$ 162,454 $ 12,226
Nov 19, 7 PM $ 15.95
-2.96%
$ 159,545 $ 11,872
Nov 19, 6 PM $ 16.43
-25.08%
$ 164,260 $ 11,256
Nov 19, 5 PM $ 21.92
-5.11%
$ 219,199 $ 6,569
Nov 19, 4 PM $ 23.44
+0.00%
$ 234,350 $ 6,576
Nov 19, 3 PM $ 24.15
+0.71%
$ 241,508 $ 6,608
Nov 19, 2 PM $ 23.99
-0.32%
$ 239,929 $ 6,535
Nov 19, 1 PM $ 24.09
-1.03%
$ 240,921 $ 6,548
Nov 19, 12 PM $ 24.33
+0.46%
$ 243,344 $ 6,624
Nov 19, 11 AM $ 24.32
+0.41%
$ 243,173 $ 6,610
Nov 19, 10 AM $ 24.22
+0.07%
$ 242,190 $ 19,713
Nov 19, 9 AM $ 24.06
-0.43%
$ 240,606 $ 19,730
Nov 19, 8 AM $ 24.16
+0.89%
$ 241,639 $ 19,733
Nov 19, 7 AM $ 23.91
+1.38%
$ 239,069 $ 19,664
Nov 19, 6 AM $ 23.58
-0.04%
$ 235,762 $ 19,636
Nov 19, 5 AM $ 24
+0.06%
$ 239,964 $ 19,654
Nov 19, 4 AM $ 23.99
-0.59%
$ 239,883 $ 19,857
Nov 19, 3 AM $ 24.14
-1.22%
$ 241,396 $ 20,128
Nov 19, 2 AM $ 24.29
+0.11%
$ 242,898 $ 20,230
Nov 19, 1 AM $ 24.22
-1.28%
$ 242,162 $ 20,234
Nov 19, 12 AM $ 24.44
-1.01%
$ 244,400 $ 20,325
Nov 18, 11 PM $ 24.64
+0.30%
$ 246,401 $ 20,449
Nov 18, 10 PM $ 24.42
-0.35%
$ 244,214 $ 20,216
Nov 18, 9 PM $ 24.64
-0.01%
$ 246,398 $ 20,180
Nov 18, 8 PM $ 24.64
-0.50%
$ 246,407 $ 20,196
Nov 18, 7 PM $ 24.8
+0.75%
$ 247,961 $ 20,317
Nov 18, 6 PM $ 24.61
+0.54%
$ 246,057 $ 20,154
Nov 18, 5 PM $ 24.59
-0.29%
$ 245,890 $ 20,169
Nov 18, 4 PM $ 24.66
+2.04%
$ 246,628 $ 19,996
Nov 18, 3 PM $ 24.16
+0.41%
$ 241,630 $ 19,537
Nov 18, 2 PM $ 23.82
+1.69%
$ 238,184 $ 19,281
Nov 18, 1 PM $ 23.54
-0.25%
$ 235,398 $ 19,128
Nov 18, 12 PM $ 23.6
-0.10%
$ 235,987 $ 19,250
Nov 18, 11 AM $ 23.62
+1.27%
$ 236,199 $ 19,263
Nov 18, 10 AM $ 23.43
-0.35%
$ 234,287 $ 19,148
Nov 18, 9 AM $ 23.51
+0.00%
$ 235,119 $ 19,676
Nov 18, 8 AM $ 23.51
+1.51%
$ 235,130 $ 19,675
Nov 18, 7 AM $ 23.15
+0.52%
$ 231,481 $ 19,460
Nov 18, 6 AM $ 23.05
-0.16%
$ 230,457 $ 19,136
Nov 18, 5 AM $ 22.93
+0.16%
$ 229,342 $ 19,305
Nov 18, 4 AM $ 23.23
-0.21%
$ 232,270 $ 19,225
Nov 18, 3 AM $ 23.28
+1.32%
$ 232,768 $ 19,244
Nov 18, 2 AM $ 22.98
-0.47%
$ 229,825 $ 18,815
Nov 18, 12 AM $ 22.97
-0.53%
$ 229,676 $ 18,834
Nov 17, 11 PM $ 23.09
-0.56%
$ 230,889 $ 19,049