Null Historical Data

NULL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 23.09
-0.56%
$ 230,889 $ 19,049
Nov 17, 10 PM $ 23.05
-0.18%
$ 230,461 $ 18,899
Nov 17, 9 PM $ 23.09
-0.26%
$ 230,884 $ 18,848
Nov 17, 8 PM $ 22.99
+11.74%
$ 229,910 $ 18,567
Nov 17, 6 PM $ 21.14
+0.08%
$ 211,435 $ 17,527
Nov 17, 5 PM $ 21.66
+0.79%
$ 216,637 $ 17,830
Nov 17, 4 PM $ 21.49
-2.18%
$ 214,924 $ 17,583
Nov 17, 3 PM $ 22
+0.00%
$ 220,024 $ 17,897
Nov 17, 2 PM $ 21.96
+0.85%
$ 219,568 $ 17,860
Nov 17, 1 PM $ 21.93
-0.15%
$ 219,299 $ 17,866
Nov 17, 12 PM $ 22.35
+0.00%
$ 223,480 $ 18,632
Nov 17, 11 AM $ 22.34
-0.14%
$ 223,357 $ 18,632
Nov 17, 10 AM $ 22.39
+0.49%
$ 223,887 $ 18,500
Nov 17, 9 AM $ 22.27
+0.13%
$ 222,688 $ 18,381
Nov 17, 8 AM $ 22.34
+0.01%
$ 223,391 $ 18,363
Nov 17, 7 AM $ 22.31
+0.57%
$ 223,106 $ 18,366
Nov 17, 6 AM $ 22.17
+1.03%
$ 221,700 $ 18,279
Nov 17, 5 AM $ 21.95
-0.87%
$ 219,543 $ 18,189
Nov 17, 4 AM $ 22.07
+0.59%
$ 220,704 $ 18,274
Nov 17, 3 AM $ 21.93
+0.55%
$ 219,336 $ 18,252
Nov 17, 2 AM $ 21.83
+0.35%
$ 218,251 $ 18,129
Nov 17, 1 AM $ 21.75
+0.13%
$ 217,530 $ 18,085
Nov 17, 12 AM $ 21.25
-1.25%
$ 212,501 $ 17,724
Nov 16, 11 PM $ 21.51
+5.88%
$ 215,083 $ 17,992
Nov 16, 10 PM $ 20.31
-0.23%
$ 203,142 $ 17,102
Nov 16, 9 PM $ 20.36
-0.27%
$ 203,601 $ 17,036
Nov 16, 8 PM $ 20.41
+0.15%
$ 204,086 $ 17,243
Nov 16, 7 PM $ 20.38
-0.32%
$ 203,783 $ 17,248
Nov 16, 6 PM $ 20.44
-0.64%
$ 204,416 $ 17,301
Nov 16, 5 PM $ 20.57
-0.66%
$ 205,742 $ 16,749
Nov 16, 4 PM $ 20.71
-0.38%
$ 207,146 $ 16,923
Nov 16, 3 PM $ 20.85
-0.92%
$ 208,539 $ 16,987
Nov 16, 2 PM $ 21.04
+0.14%
$ 210,442 $ 17,240
Nov 16, 1 PM $ 21.16
-0.18%
$ 211,580 $ 17,363
Nov 16, 12 PM $ 21.22
-2.02%
$ 212,197 $ 17,327
Nov 16, 11 AM $ 21.93
-1.93%
$ 219,292 $ 17,172
Nov 16, 10 AM $ 22.36
+2.11%
$ 223,558 $ 17,530
Nov 16, 9 AM $ 21.89
-0.98%
$ 218,859 $ 17,063
Nov 16, 8 AM $ 22.07
+1.32%
$ 220,698 $ 16,738
Nov 16, 7 AM $ 22.11
-0.88%
$ 221,118 $ 16,769
Nov 16, 6 AM $ 22.31
-3.69%
$ 223,088 $ 16,927
Nov 16, 5 AM $ 23.34
+1.07%
$ 233,376 $ 16,817
Nov 16, 4 AM $ 23.08
-0.21%
$ 230,846 $ 16,764
Nov 16, 3 AM $ 23.13
+0.33%
$ 231,312 $ 16,854
Nov 16, 2 AM $ 22.85
+0.71%
$ 228,502 $ 16,550
Nov 16, 1 AM $ 22.69
-0.68%
$ 226,905 $ 16,239
Nov 16, 12 AM $ 22.84
-0.73%
$ 228,408 $ 16,392
Nov 15, 11 PM $ 23
+0.33%
$ 230,040 $ 16,518
Nov 15, 10 PM $ 22.96
-0.29%
$ 229,650 $ 16,422
Nov 15, 9 PM $ 23.03
-0.73%
$ 230,305 $ 16,517